SWK Holdings Corporation
〈SWKH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 8 | |
| ACTG | Acacia Research | 11/06 | 3.5800 | -0.0400 | -1.10 | 321,995 | 8 | |
| AMAL | Amalgamated Financial | 11/06 | 27.8300 | -0.1000 | -0.36 | 142,988 | 8 | |
| AMBC | Ambac Financial Group, Inc. | 11/06 | 8.1800 | -0.1000 | -1.21 | 433,932 | 8 | |
| AMRK | A-Mark | 11/06 | 24.9900 | 0.1500 | 0.60 | 412,648 | 8 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 8 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 726,914 | 8 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 8 | |
| BBCP | Concrete Pumping | 11/06 | 6.2200 | -0.2600 | -4.01 | 47,278 | 8 | |
| BCAL | California BanCorp | 11/06 | 18.8900 | -0.0200 | -0.11 | 138,647 | 8 | |
| BCML | BayCom | 11/06 | 27.5400 | -0.6600 | -2.34 | 10,610 | 8 | |
| BRY | Berry | 11/06 | 3.2900 | -0.0200 | -0.60 | 1,157,249 | 8 | |
| BXC | BlueLinx | 11/06 | 61.8000 | -3.1700 | -4.88 | 133,870 | 8 | |
| BY | Byline Bancorp | 11/06 | 27.0600 | -0.0900 | -0.33 | 135,813 | 8 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,370 | 8 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 8 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,007 | 8 | |
| CARE | Carter Bankshares | 11/06 | 17.2200 | -0.2100 | -1.20 | 44,937 | 8 | |
| CBAN | Colony Bankcorp | 11/06 | 16.0300 | -0.2500 | -1.54 | 35,564 | 8 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,548 | 8 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 8 | |
| CMCL | Caledonia Mining | 11/06 | 26.5000 | -0.0600 | -0.23 | 231,807 | 8 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 8 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 8 | |
| COFS | ChoiceOne Financial Services | 11/06 | 29.4100 | -0.3000 | -1.01 | 170,307 | 8 | |
| CPSS | Consumer Portfolio Services | 11/06 | 8.4800 | -0.0100 | -0.12 | 15,675 | 8 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,987 | 8 | |
| DBI | Designer Brands | 11/06 | 3.9900 | -0.0100 | -0.25 | 646,973 | 8 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 8 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 8 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 8 | |
| EVC | Entravision Communications | 11/06 | 2.9000 | 0.0500 | 1.75 | 1,736,863 | 8 | |
| FRBA | First Bank | 11/06 | 15.7900 | -0.1100 | -0.69 | 52,636 | 8 | |
| FVCB | FVCBankcorp | 11/06 | 12.2500 | -0.0800 | -0.65 | 10,751 | 8 | |
| GLRE | Greenlight Capital Re | 11/06 | 12.7000 | 0.4500 | 3.67 | 156,684 | 8 | |
| GSM | Ferroglobe | 11/06 | 4.1400 | -0.3700 | -8.20 | 2,882,743 | 8 | |
| HAFC | Hanmi Financial | 11/06 | 26.4100 | -0.3300 | -1.23 | 133,558 | 8 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 8 | |
| HDSN | Hudson Technologies, Inc. | 11/06 | 6.7000 | -1.9300 | -22.36 | 1,262,207 | 8 | |
| HLLY | Holley | 11/06 | 2.7300 | -0.1100 | -3.87 | 934,131 | 8 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 8 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 8 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 8 | |
| HZO | MarineMax | 11/06 | 23.3900 | -0.8600 | -3.55 | 340,095 | 8 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 8 | |
| LEGH | Legacy Housing | 11/06 | 22.6200 | -0.9400 | -3.99 | 122,381 | 8 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,454 | 8 | |
| LXFR | Luxfer Holdings | 11/06 | 12.2500 | -0.4000 | -3.16 | 68,007 | 8 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,069 | 8 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 8 | |
| MCFT | MasterCraft Boat Holdings | 11/06 | 20.2300 | -1.2300 | -5.73 | 293,189 | 8 | |
| MFIN | Medallion Financial | 11/06 | 9.8900 | -0.2300 | -2.27 | 28,546 | 8 | |
| MG | Mistras Group | 11/06 | 11.6300 | -0.1600 | -1.36 | 197,556 | 8 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 8 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,185 | 8 | |
| MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,962 | 8 | |
| MSBI | Midland States Bancorp | 11/06 | 15.9700 | 0.0300 | 0.19 | 142,923 | 8 | |
| MTUS | Metallus | 11/06 | 17.2500 | -0.7300 | -4.06 | 339,042 | 8 | |
| MYFW | First Western Financial | 11/06 | 22.7900 | -0.4600 | -1.98 | 29,022 | 8 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 127,478 | 8 | |
| NESR | National Energy Services Reunited | 11/06 | 12.4200 | -0.0400 | -0.32 | 586,839 | 8 | |
| NL | NL Industries Inc. | 11/06 | 5.8500 | -0.0600 | -1.02 | 22,822 | 8 | |
| NVRI | Enviri | 11/06 | 12.2300 | 0.0200 | 0.16 | 1,279,390 | 8 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,725 | 8 | |
| ONEW | OneWater Marine | 11/06 | 14.9000 | -0.5600 | -3.62 | 71,774 | 8 | |
| ONIT | Onity Group | 11/06 | 38.5100 | -1.1400 | -2.88 | 86,876 | 8 | |
| OVLY | Oak Valley Bancorp (CA) | 11/06 | 28.1200 | -0.1200 | -0.42 | 2,795 | 8 | |
| PAMT | PAMT | 11/06 | 10.6700 | 0.4300 | 4.20 | 11,175 | 8 | |
| PANL | Pangaea Logistics Solutions | 11/06 | 4.9300 | -0.0500 | -1.00 | 127,879 | 8 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,268 | 8 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,371 | 8 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 8 | |
| PNRG | PrimeEnergy Resources | 11/06 | 133.3300 | -0.0700 | -0.05 | 29,162 | 8 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,535 | 8 | |
| QUAD | Quad/Graphics | 11/06 | 5.6800 | 0.0200 | 0.35 | 273,516 | 8 | |
| RBB | RBB Bancorp | 11/06 | 18.8800 | -0.0900 | -0.47 | 39,905 | 8 | |
| RCKY | Rocky Brands | 11/06 | 29.8300 | 0.5400 | 1.84 | 371,715 | 8 | |
| RELL | Richardson Electronics | 11/06 | 10.3200 | -0.5900 | -5.41 | 57,732 | 8 | |
| REPX | Riley Exploration Permian | 11/06 | 24.6000 | -0.8100 | -3.19 | 168,295 | 8 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 8 | |
| RGP | Resources Connection | 11/06 | 4.5600 | -0.1900 | -4.00 | 375,619 | 8 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 8 | |
| RMAX | RE/MAX | 11/06 | 7.5400 | -0.1700 | -2.20 | 152,951 | 8 | |
| RRBI | Red River Bancshares | 11/06 | 65.4900 | -0.2000 | -0.30 | 41,167 | 8 | |
| SB | Safe Bulkers Inc. | 11/06 | 4.7100 | 0.0100 | 0.21 | 342,216 | 8 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,874 | 8 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,746 | 8 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 8 | |
| SSP | E.W. Scripps | 11/06 | 2.0500 | -0.0600 | -2.84 | 1,144,438 | 8 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 8 | |
| TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,546 | 8 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,544 | 8 | |
| TK | Teekay | 11/06 | 9.7500 | 0.0500 | 0.52 | 727,402 | 8 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 8 | |
| TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 340,862 | 8 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 8 | |
| TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,907 | 8 | |
| ULH | Universal Logistics Holdings | 11/06 | 15.3200 | -0.4800 | -3.04 | 58,341 | 8 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 8 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 8 | |
| VEL | Velocity Financial | 11/06 | 18.7400 | -0.0700 | -0.37 | 43,943 | 8 | |
| VTOL | Bristow Group | 11/06 | 37.9400 | -0.8100 | -2.09 | 367,131 | 8 | |
| WLFC | Willis Lease Finance Corporation | 11/06 | 123.7100 | 3.2000 | 2.66 | 51,997 | 8 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 8 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 8 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 8 |