首頁 / 個股資料 / 相關公司 / ETF成分股
SWK Holdings Corporation
〈SWKH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ULH Universal Logistics Holdings 09/03 24.6600 -0.4800 -1.91 35,947 8
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 8
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 8
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 8
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 8
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 8
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 8
RRBI Red River Bancshares 09/03 64.4400 0.0300 0.05 6,493 8
MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,593 8
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 8
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 8
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 8
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 8
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 8
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 8
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 8
GSM Ferroglobe 09/03 4.1500 0.0200 0.48 636,587 8
VEL Velocity Financial 09/03 18.9100 -0.0700 -0.37 56,169 8
BBCP Concrete Pumping 09/03 6.7700 0 0 70,120 8
NVRI Enviri 09/03 11.0800 0.1300 1.19 1,230,424 8
CMCL Caledonia Mining 09/03 26.7300 0.3400 1.29 285,662 8
ONEW OneWater Marine 09/03 15.9500 -0.1700 -1.05 112,454 8
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 8
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 8
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 8
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 8
FVCB FVCBankcorp 09/03 13.4700 -0.0400 -0.30 29,356 8
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 8
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 8
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 8
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 8
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 8
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 8
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 8
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 8
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 8
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 8
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 8
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 8
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 8
DBI Designer Brands 09/03 3.9700 0.1900 5.03 932,198 8
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 8
HLLY Holley 09/03 3.8400 -0.1600 -4.00 730,504 8
ONIT Onity Group 09/03 42.0600 0.4400 1.06 53,803 8
COFS ChoiceOne Financial Services 09/03 30.5800 -0.0500 -0.16 47,471 8
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 8
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 8
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 8
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 8
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 8
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 8
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 8
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 8
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 8
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 8
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 8
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 8
PAMT PAMT 09/03 11.6200 -0.2100 -1.78 5,885 8
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 8
CPSS Consumer Portfolio Services 09/03 7.2800 -0.4900 -6.31 28,849 8
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 8
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,754 8
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 8
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 8
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 8
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,255 8
LEGH Legacy Housing 09/03 27.5300 -0.0500 -0.18 51,560 8
RELL Richardson Electronics 09/03 9.5600 0.0500 0.53 28,890 8
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 8
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 8
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 8
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 8
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 8
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 8
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 8
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 8
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 8
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 8
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 8
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 8
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 8
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 8
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 8
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 8
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 8
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 8
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 8
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 8
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 8
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 8
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 8
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 8
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 8
VHI Valhi Inc. 09/03 15.7400 -0.0900 -0.57 17,377 8
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 8
BY Byline Bancorp 09/03 28.8400 0 0 164,751 8
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 8
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 8
HDSN Hudson Technologies, Inc. 09/03 10.2300 -0.0300 -0.29 200,184 8
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 8
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 8
OVLY Oak Valley Bancorp (CA) 09/03 28.7300 0.4700 1.66 15,989 8
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 8
NL NL Industries Inc. 09/03 6.4900 -0.1000 -1.52 17,739 8
PANL Pangaea Logistics Solutions 09/03 5.1600 -0.0300 -0.58 178,586 8
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 8