首頁 / 個股資料 / 相關公司 / ETF成分股
SWK Holdings Corporation
〈SWKH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 8
ACTG Acacia Research 08/29 3.4100 0.1300 3.96 285,134 8
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 8
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 8
AMRK A-Mark 08/29 23.4100 0.4400 1.92 127,484 8
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 8
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 8
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 8
BBCP Concrete Pumping 08/29 6.9600 -0.1100 -1.56 92,360 8
BCAL California BanCorp 08/29 16.8400 0.0500 0.30 71,611 8
BCML BayCom 08/29 30.2600 -0.0600 -0.20 16,511 8
BRY Berry 08/29 3.3400 0.0600 1.83 628,116 8
BXC BlueLinx 08/29 82.6100 -0.1600 -0.19 80,170 8
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 8
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 8
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 8
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 8
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 8
CBAN Colony Bankcorp 08/29 17.1800 0.0900 0.53 34,180 8
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 8
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 8
CMCL Caledonia Mining 08/29 25.5800 0.7000 2.81 165,655 8
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 8
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 8
COFS ChoiceOne Financial Services 08/29 30.8600 0 0 43,370 8
CPSS Consumer Portfolio Services 08/29 7.9900 -0.0700 -0.87 7,447 8
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 8
DBI Designer Brands 08/29 3.7100 -0.0500 -1.33 505,140 8
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 8
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 8
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 8
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 8
FRBA First Bank 08/29 16.8200 0.0600 0.36 30,784 8
FVCB FVCBankcorp 08/29 13.5650 0.0150 0.11 29,030 8
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 8
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 8
GSM Ferroglobe 08/29 4.1800 0.0500 1.21 895,081 8
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 8
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 8
HDSN Hudson Technologies, Inc. 08/29 10.1600 -0.1200 -1.17 314,419 8
HLLY Holley 08/29 4.0700 0.0400 0.99 441,187 8
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 8
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 8
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 8
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 8
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 8
LEGH Legacy Housing 08/29 27.9450 -0.0150 -0.05 65,605 8
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 8
LXFR Luxfer Holdings 08/29 13.4200 -0.2800 -2.04 159,373 8
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 8
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 8
MCFT MasterCraft Boat Holdings 08/29 21.9400 -0.1100 -0.50 225,016 8
MFIN Medallion Financial 08/29 10.5600 -0.0100 -0.09 21,946 8
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 8
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 8
MPAA Motorcar Parts of America 08/29 14.9000 -0.2000 -1.32 112,794 8
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 8
MTUS Metallus 08/29 16.4300 -0.1800 -1.08 185,065 8
MYFW First Western Financial 08/29 23.3600 0.2100 0.91 20,025 8
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 8
NESR National Energy Services Reunited 08/29 9.3600 0.2900 3.20 960,769 8
NL NL Industries Inc. 08/29 6.5400 -0.0600 -0.91 9,135 8
NVRI Enviri 08/29 11.3000 0.2300 2.08 1,639,938 8
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 8
ONEW OneWater Marine 08/29 16.8300 -0.2500 -1.46 123,118 8
ONIT Onity Group 08/29 41.3700 -0.7600 -1.80 68,821 8
OVLY Oak Valley Bancorp (CA) 08/29 28.4900 -0.1000 -0.35 11,700 8
PAMT PAMT 08/29 12.2500 -0.2200 -1.76 7,804 8
PANL Pangaea Logistics Solutions 08/29 5.3300 0.0100 0.19 115,527 8
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 8
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 8
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 8
PNRG PrimeEnergy Resources 08/29 151.2700 0.7800 0.52 42,510 8
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 8
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 8
RBB RBB Bancorp 08/29 20.2300 -0.3400 -1.65 40,254 8
RCKY Rocky Brands 08/29 30.4300 -0.2400 -0.78 61,783 8
RELL Richardson Electronics 08/29 9.8300 -0.1700 -1.70 45,799 8
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 8
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 8
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 8
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 8
RMAX RE/MAX 08/29 9.4200 0.0600 0.64 152,769 8
RRBI Red River Bancshares 08/29 65.4000 0.0200 0.03 28,623 8
SB Safe Bulkers Inc. 08/29 4.2500 -0.0100 -0.23 200,704 8
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 8
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 8
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 8
SSP E.W. Scripps 08/29 2.9900 0.0200 0.67 243,592 8
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 8
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 8
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 8
TK Teekay 08/29 8.2000 0.0700 0.86 443,760 8
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 8
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 8
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 8
ULH Universal Logistics Holdings 08/29 25.9400 -0.4700 -1.78 35,026 8
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 8
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 8
VEL Velocity Financial 08/29 19.0800 0.0100 0.05 55,537 8
VHI Valhi Inc. 08/29 16.3100 -0.1900 -1.15 13,597 8
VTOL Bristow Group 08/29 38.5100 0.0500 0.13 147,820 8
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 8
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 8
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 8
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 8