首頁 / 個股資料 / 相關公司 / ETF成分股
Silvercorp Metals Inc.
〈SVM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 8
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 7
EPR EPR Properties 09/05 53.2600 0 0 941,485 6
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 6
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 6
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 6
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 5
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 5
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 5
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 5
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 5
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 5
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 5
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 5
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 5
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 5
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 5
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 5
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 5
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 5
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 5
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 5
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 5
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 5
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 5
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 5
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 5
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 4
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 4
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 4
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 4
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 4
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 4
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 4
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 4
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 4
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 4
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 4
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 4
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 4
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 4
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 4
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 4
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 4
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 4
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 4
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 4
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 4
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 4
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 4
EXK Endeavour Silver Corporation 09/05 5.9900 -0.1500 -2.44 13,572,790 4
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 4
TFPM Triple Flag Precious Metals 09/05 28.3300 1.3700 5.08 1,317,177 4
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 4
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 4
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 4
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 4
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 4
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 4
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 4
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 4
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 4
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 4
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 4
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 4
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 4
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 4
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 4
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 4
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 4
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 4
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 3
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 3
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 3
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 3
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 3
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 3
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 3
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 3
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 3
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 3
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 3
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 3
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 3
SKE Skeena 09/05 17.3000 0.5500 3.28 365,688 3
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 3
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 3
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 3
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 3
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 3
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 3
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 3
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 3
VZLA Vizsla Silver 09/05 3.7200 0.1000 2.76 3,715,058 3
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 3
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 3
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 3
USAS Americas Gold and Silver 09/05 2.7500 0.0700 2.61 1,509,677 3
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 3
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 3
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 3
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 3
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 3
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 3
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 3
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,955 3
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 3
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 3
FSM Fortuna Mining 09/05 7.6700 0.0500 0.66 16,802,250 3
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 3
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 3
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 3
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 3
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 3
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 3
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 3
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 3
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 3
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 3
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 3
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 3
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 3
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 3
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 3
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 3
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 3
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 3
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 3
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 3
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 3
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,805,519 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 3
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 3
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 3
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 3
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 3
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 3
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 3