首頁 / 個股資料 / 相關公司 / ETF成分股
Silvercorp Metals Inc.
〈SVM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 8
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 7
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 6
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 6
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 6
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 6
LB LandBridge 09/03 53.1300 -1.9500 -3.54 380,497 5
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 5
MUX McEwen 09/03 13.9100 0.1200 0.87 3,230,369 5
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 5
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 5
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 5
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 5
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 5
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 5
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 5
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 5
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 5
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 5
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 5
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 5
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 5
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 5
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 5
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 5
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 5
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 5
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 4
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 4
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 4
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 4
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 4
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 4
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 4
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 4
PHM PulteGroup 09/03 133.3000 1.2100 0.92 2,042,349 4
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 4
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 4
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,702 4
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 4
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 4
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 4
TFPM Triple Flag Precious Metals 09/03 27.2800 -0.4200 -1.52 743,996 4
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 4
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 4
EXK Endeavour Silver Corporation 09/03 6.4500 -0.0500 -0.77 13,711,228 4
PAY Paymentus 09/03 38.0200 0.4500 1.20 592,852 4
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 4
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 4
CNI Canadian National Railway Co. 09/03 96.5800 -0.0500 -0.05 1,373,332 4
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 4
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 4
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 4
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 4
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 4
VET Vermilion Energy 09/03 7.4900 -0.2500 -3.23 743,448 4
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 4
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 4
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 4
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 4
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 4
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 4
TKO TKO 09/03 186.6100 1.2600 0.68 694,666 4
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 4
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 4
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 4
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 4
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 4
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 4
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 4
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 4
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 4
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 3
REG Regency Centers 09/03 72.2300 -0.1000 -0.14 771,228 3
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 3
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 3
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 3
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 3
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 3
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 3
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 3
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 3
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 3
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 3
OPRA Opera 09/03 17.7500 1.7000 10.59 2,416,405 3
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 3
VZLA Vizsla Silver 09/03 3.7700 -0.0300 -0.79 4,089,062 3
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 3
ERO Ero Copper 09/03 14.8600 0.0500 0.34 585,971 3
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 3
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 3
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 3
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 3
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 3
IMAX Imax 09/03 29.2300 -0.0700 -0.24 926,099 3
NVA Nova Minerals 09/03 11.7100 -0.0900 -0.76 16,812 3
EFX Equifax, Inc. 09/03 237.4900 3.4600 1.48 745,681 3
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,438 3
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 3
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,436,004 3
STRS Stratus Properties 09/03 18.3400 -0.3700 -1.98 8,242 3
INMD INMODE 09/03 14.5100 0.1000 0.69 679,171 3
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 3
GNS Genius Group 09/03 0.8550 -0.0050 -0.58 1,193,678 3
RDWR Radware 09/03 24.8200 0.2300 0.94 103,252 3
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 3
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 3
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 3
SHOT Safety Shot 09/03 0.4118 -0.0360 -8.04 1,944,872 3
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 3
BIO Bio-Rad Laboratories - Class A 09/03 288.0500 -2.6600 -0.92 202,265 3
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,344 3
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 3
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 3
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 3
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 3
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 3
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 3
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 3
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 3
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 3
ENLT Enlight 09/03 27.9200 0.9000 3.33 24,984 3
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 3
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 3
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 3
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 3
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 3
SII Sprott 09/03 66.4700 -1.4700 -2.16 253,952 3
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,234,309 3
FSM Fortuna Mining 09/03 7.7800 0 0 16,984,302 3
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 3
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 3
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 3
ALB Albemarle 09/03 80.1100 0.5700 0.72 1,925,998 3
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 3
IPX IperionX 09/03 47.8200 1.8200 3.96 70,047 3
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 3
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 3
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 3
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 3
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 3
SKE Skeena 09/03 17.1400 -0.1800 -1.04 522,131 3
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 3
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 3
PRTC PureTech Health 09/03 15.8201 -0.6799 -4.12 3,318 3
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 3
USAS Americas Gold and Silver 09/03 2.8200 0.0500 1.81 1,549,598 3