首頁 / 個股資料 / 相關公司 / ETF成分股
Service Properties Trust
〈SVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 125
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 95
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 81
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 75
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 72
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 68
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 67
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 62
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 62
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 61
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 61
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 60
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 59
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 58
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 58
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 58
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 57
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 53
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 52
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 51
HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 51
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 51
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 50
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 50
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 50
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 49
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 48
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 47
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 47
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 47
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 46
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 46
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 46
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 46
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 45
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 45
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 45
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 45
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 44
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 44
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 44
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 44
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 44
PK Park Hotels & Resorts 09/03 11.9000 0.2700 2.32 3,746,642 43
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 43
IEP Icahn Enterprises 09/03 8.4100 -0.0300 -0.36 437,388 42
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 42
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 42
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 42
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 41
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,382 41
SUN Sunoco 09/03 51.6000 0 0 192,638 40
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 40
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 40
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 40
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 39
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 39
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 39
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 39
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 39
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 39
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 38
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 38
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 38
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 37
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 37
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 37
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 37
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 37
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 37
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 37
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 37
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 36
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 36
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 36
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 36
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,346 36
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 36
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 435,654 35
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 35
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 35
GEL Genesis Energy - Common Units 09/03 16.6600 -0.0600 -0.36 296,652 35
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 35
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 35
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 35
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 35
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 34
SPR Spirit AeroSystems 09/03 41.2700 -0.6400 -1.53 1,213,103 34
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 34
VTLE Vital Energy 09/03 17.6200 -0.9200 -4.96 1,504,504 34
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 34
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 34
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,925 34
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 34
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 33
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 33
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 33
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 33
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 32
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 32
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 32
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 32
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 32
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,322 32
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 32
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 32
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 32
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 32