首頁 / 個股資料 / 相關公司 / ETF成分股
Service Properties Trust
〈SVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 126
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 89
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 84
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 81
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 69
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 67
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 65
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 64
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 63
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 62
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 61
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 60
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 59
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 58
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 58
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 57
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 57
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 56
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 55
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 52
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 52
HPP Hudson Pacific Properties Inc. 10/17 2.5900 -0.0300 -1.15 4,566,242 51
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 51
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 51
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 50
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 49
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 49
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 48
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 48
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 47
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 47
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 47
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 46
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 45
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 45
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 45
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 45
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 44
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 44
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 44
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 44
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 44
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 44
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 43
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 43
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 42
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 42
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 42
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 42
PK Park Hotels & Resorts 10/17 10.8100 -0.0700 -0.64 1,933,029 42
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 41
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 41
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 41
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 40
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 40
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 40
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 40
IEP Icahn Enterprises 10/17 8.2200 0.1300 1.61 738,049 40
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 40
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 40
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 39
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 39
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 39
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 39
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 38
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 38
DHC Diversified Healthcare Trust 10/17 4.0700 -0.0300 -0.73 405,978 38
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 38
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 38
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 38
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 38
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 37
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 37
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 37
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 37
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 37
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 37
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 36
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 36
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 36
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 36
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 36
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 36
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 36
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 35
BALL Ball 10/17 48.3300 0.2700 0.56 2,315,204 35
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 35
GEL Genesis Energy - Common Units 10/17 15.1000 0.0900 0.60 210,320 35
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 34
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 34
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 34
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 34
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 34
VTLE Vital Energy 10/17 15.4900 -0.3700 -2.33 475,509 34
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 34
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 34
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 34
IHRT iHeartMedia 10/17 2.6700 -0.0300 -1.11 365,453 33
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 33
SPR Spirit AeroSystems 10/17 38.3300 0.1200 0.31 861,968 33
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 33