首頁 / 個股資料 / 相關公司 / ETF成分股
Service Properties Trust
〈SVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 125
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 97
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 81
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 76
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 72
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 68
FYBR Frontier Communications Parent 08/29 37.0800 -0.0500 -0.13 2,604,098 67
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 62
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 62
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 61
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 61
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 60
COOP Mr. Cooper Group 08/29 188.5300 0.2450 0.13 814,671 59
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 58
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 58
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 58
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 57
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 53
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 52
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 52
NCLH Norwegian Cruise Line Holdings 08/29 24.8400 -0.5500 -2.17 11,885,178 51
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 51
HPP Hudson Pacific Properties Inc. 08/29 2.8100 -0.0100 -0.35 3,838,592 51
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 50
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 49
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 48
CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 48
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 48
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 47
CC Chemours 08/29 15.4000 0.3300 2.19 2,897,839 47
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 47
FUN Six Flags Entertainment 08/29 22.6900 -0.4800 -2.07 2,933,162 46
MPW Medical Properties Trust Inc. 08/29 4.5000 0.1000 2.27 6,462,371 46
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 46
BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 45
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 45
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 45
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 45
SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 44
HRI Herc Holdings 08/29 130.7900 -1.9000 -1.43 280,922 44
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 44
FTAI FTAI Aviation 08/29 153.8500 -1.5400 -0.99 1,346,682 44
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 43
PK Park Hotels & Resorts 08/29 11.7600 0 0 2,540,388 43
AMCX AMC Networks 08/29 7.0600 0 0 364,530 43
IEP Icahn Enterprises 08/29 8.4700 -0.1500 -1.74 426,126 42
HOUS Anywhere 08/29 6.1100 -0.1200 -1.93 892,029 42
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 42
SBGI Sinclair 08/29 14.4700 -0.1600 -1.09 518,611 41
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 41
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 41
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 40
RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 40
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 40
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 39
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 39
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 39
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 39
NBR Nabors Industries 08/29 37.2800 0.9500 2.61 317,091 39
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 39
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 39
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 38
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 38
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 37
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 37
PR Permian Resources 08/29 14.2900 -0.1600 -1.11 8,877,351 37
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 37
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 37
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 37
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 37
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 37
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 37
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 36
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 36
LADR Ladder Capital Corp 08/29 11.6200 0.0900 0.78 572,204 36
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 36
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 36
BLDR Builders FirstSource 08/29 138.6800 -1.4600 -1.04 1,345,923 36
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 35
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 35
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 35
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 35
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 35
GEL Genesis Energy - Common Units 08/29 16.9900 -0.1500 -0.88 1,845,910 35
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 35
DHC Diversified Healthcare Trust 08/29 3.8100 0.0400 1.06 381,538 35
ADNT Adient 08/29 24.8000 -0.2800 -1.12 760,037 34
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 34
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 34
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 34
VTLE Vital Energy 08/29 17.8200 -0.0900 -0.50 1,652,606 34
SPR Spirit AeroSystems 08/29 41.5900 -0.2100 -0.50 787,012 34
AAP Advance Auto Parts 08/29 60.9900 0.4700 0.78 1,094,989 34
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 34
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 33
KW Kennedy-Wilson Holdings Inc. 08/29 8.8000 0.0100 0.11 714,628 33
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 33
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 33
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 33
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 32
IHRT iHeartMedia 08/29 2.1300 -0.0800 -3.62 308,284 32
HLF Herbalife 08/29 9.7800 0.6100 6.65 3,073,460 32
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 32
GNL Global Net Lease 08/29 7.8700 0.1000 1.29 1,163,621 32
PRAA PRA Group 08/29 17.0900 0.1400 0.83 163,564 32
TALO Talos Energy 08/29 9.8800 0.0500 0.51 2,680,882 32
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 32
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 32