首頁 / 個股資料 / 相關公司 / ETF成分股
Sunrise Realty Trust, Inc.
〈SUNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 10
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 10
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 10
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 10
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 10
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 10
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 10
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 10
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 10
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 10
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 10
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 10
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 10
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 10
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 10
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 10
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 10
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 10
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 10
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 10
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 10
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 10
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 10
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 10
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 10
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 10
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 10
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 10
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 10
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 10
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 10
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 10
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 10
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 10
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 10
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 10
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 10
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 10
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 10
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 10
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 10
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 10
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 10
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 10
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 10
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 10
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 10
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 10
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 10
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 10
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 10
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 10
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 10
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 10
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 10
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 10
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 10
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 10
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 10
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 10
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 10
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 10
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 10
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 10
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 10
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 10
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 9
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 9
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 9
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 9
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 9
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 9
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 9
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 9
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 9
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 9
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 9
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 9
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 9
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 9
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 9
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 9
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 9
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 9
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 9
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 9
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 9
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 9
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 9
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 9
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 9
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 9
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 9
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 9
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 9
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 9
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 9
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 9
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 9
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 9
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 9
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 9
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 9
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 9
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 9
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 9
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 9
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 9
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 9
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 9
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 9
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 9
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 9
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 9
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 9
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 9
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 9
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 9
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 9
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 9
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 9
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 9
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 9
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 9
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 9
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 9
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 9
BLFY Blue Foundry Bank 09/04 9.5000 0.2500 2.70 32,297 9
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 9
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 9
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 9
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 9
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 9
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 9
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 9
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 9
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 9
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 9
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 9
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 9
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 9
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 9
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 9
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 9
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 9
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 9
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 9
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 9
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 9
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 9
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 9
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 9
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 9
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 9
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 9
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 9
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 9
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 9
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 9
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 9
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 9
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 9
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 9
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 9
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 9
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 9
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 9
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 9
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 9
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 9
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 9
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 9
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 9
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 9
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 9
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 9
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 9
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 9
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 9
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 9
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 9
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 9
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 9
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 9
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 9
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 9
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 9
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 9
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 9
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 9
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 9
NBBK NB Bancorp 09/04 19.1300 0.3100 1.65 158,717 9
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 9
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 9
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 9
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 9
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 9
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 9
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 9
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 9
STRZ Starz Entertainment 09/04 12.9500 -0.0200 -0.15 71,837 9
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 9
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 9
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 9
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 9
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 9
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 9
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 9
HBT HBT Financial 09/04 26.5900 0.6400 2.47 22,592 9
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 9
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 9
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 9
GRNT Granite Ridge Resources 09/04 5.4200 0.1300 2.46 528,204 9
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 9
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 9
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 9
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 9
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 9
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 9
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 9
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 9
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 9
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 9
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 9
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 9
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 9
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 9
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 9
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 9
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 9
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 9
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 9
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 9
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 9
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 9
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 9
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 9
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 9
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 9
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 9
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 9
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 9
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 9
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 9
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 9
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 9
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 9
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 9
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 9
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 9
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 9
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 9
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 9
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 9
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 9
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 9
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 9
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 9
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 9
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 9
ONTF ON24 09/04 5.5500 0.1000 1.83 160,494 9
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 9
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 9
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 9
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 9
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 9
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 9
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 9
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 9
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 9
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 9
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 9
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 9
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 9
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 9
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 9
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 9
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 9
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 9
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 9
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 9
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 9
FRST Primis Bank 09/04 11.2500 0.0200 0.18 50,045 9
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 9
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 9
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 9
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 9
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 9
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 9
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 9
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 9
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 9
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 9
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 9
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 9
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 9
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 9
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 9
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 9
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 9
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 9
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 9
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 9
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 9
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 9
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 9
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 9
PKST Peakstone Realty Trust 09/04 13.5400 -0.0200 -0.15 150,843 9
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 9
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 9
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 9
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 9
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 9
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 9
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 9
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 9
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 9
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 9
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 9
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 9
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 9
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 9
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 9
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 9
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 9
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 9
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 9
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 9
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 9
NXDR Nextdoor 09/04 2.0500 -0.0200 -0.97 1,581,686 9
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 9
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 9
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 9
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 9
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 9
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 9
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 9
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 9
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 9
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 9
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 9
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 9
PLYM Plymouth Industrial REIT 09/04 22.1200 0.1700 0.77 590,418 9