首頁 / 個股資料 / 相關公司 / ETF成分股
Sunrise Realty Trust, Inc.
〈SUNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 10
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 10
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 10
LXFR Luxfer Holdings 10/20 13.1700 0.3800 2.97 103,599 10
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 10
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 10
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 10
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 10
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 10
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 10
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 10
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 10
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 10
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 10
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 10
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 10
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 10
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 10
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 10
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 10
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 10
ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 10
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 10
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 10
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 10
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 10
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 10
NEWT NewtekOne 10/20 10.7200 0.2400 2.29 238,885 10
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 10
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 10
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 10
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 10
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 10
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 10
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 10
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 10
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 10
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 10
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 10
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 10
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 10
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 10
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 10
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 10
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 10
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 10
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 10
ORC Orchid Island Capital 10/20 7.5100 0.1800 2.46 4,674,299 10
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 10
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 10
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 10
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 10
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 10
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 10
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 10
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 10
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 10
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 10
ACNB ACNB Corporation 10/20 44.2900 1.0600 2.45 19,411 10
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 10
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 10
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 10
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 10
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 10
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 10
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 10
HTB HomeTrust Bancshares 10/20 40.2800 1.0700 2.73 149,468 9
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 9
SAFE Safehold 10/20 15.5400 0.1400 0.91 184,895 9
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 9
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 9
BWB Bridgewater Bancshares 10/20 17.3900 0.4200 2.47 160,557 9
FRBA First Bank 10/20 15.4600 0.4100 2.72 21,479 9
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 9
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 9
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 9
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 9
ISTR Investar Holding 10/20 22.6100 1.0900 5.07 45,189 9
SPFI South Plains Financial 10/20 37.7600 0.7700 2.08 37,929 9
TRNS Transcat 10/20 71.0100 1.7600 2.54 36,172 9
HBT HBT Financial 10/20 24.5800 0.9800 4.15 50,681 9
HDSN Hudson Technologies, Inc. 10/20 8.9700 0.2300 2.63 143,984 9
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 9
CWBC Community West Bancshares 10/20 21.0300 0.3300 1.59 145,283 9
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,014 9
SGRY Surgery Partners 10/20 20.8500 0.2600 1.26 494,189 9
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 9
MVBF MVB Financial 10/20 25.6700 0.5200 2.07 25,284 9
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 9
OIS Oil States International, Inc 10/20 5.9400 0.1200 2.06 475,283 9
GDEN Golden Entertainment 10/20 23.1300 0.5900 2.62 134,101 9
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 9
IPI Intrepid Potash Inc. 10/20 27.9200 0.5400 1.97 147,290 9
ALNT Allient 10/20 51.0500 1.8000 3.65 150,182 9
FMAO Farmers & Merchants Bancorp 10/20 24.8400 1.1600 4.90 24,766 9
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 9
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 9
TG Tredegar 10/20 7.4700 0.1600 2.19 353,414 9
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 9
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 9
ONTF ON24 10/20 5.4500 0.1600 3.02 115,551 9
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 9
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 9
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 9
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 9
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 9
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 9
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 9
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 9
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 9
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 9
LMNR Limoneira Co 10/20 14.7500 0.2100 1.44 25,771 9
MBCN Middlefield Banc 10/20 28.7100 0.4400 1.56 4,683 9
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 9
BHR Braemar Hotels & Resorts 10/20 2.7100 0.0700 2.65 154,293 9
ETD Ethan Allen 10/20 27.3600 -0.0100 -0.04 149,283 9
SFIX Stitch Fix 10/20 4.4200 0.2900 7.02 3,219,216 9
CHCT Community Healthcare Trust 10/20 13.9600 0.1000 0.72 226,268 9
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 9
FNKO Funko 10/20 2.9100 -0.0300 -1.02 850,873 9
DOMO Domo 10/20 12.9300 0.6400 5.21 620,611 9
ITIC Investors Title 10/20 266.2400 7.9300 3.07 25,995 9
HONE HarborOne Bancorp 10/20 13.9600 0.4800 3.56 462,615 9
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 9
CSTL Castle Biosciences 10/20 23.0100 0.8700 3.93 284,595 9
WLDN Willdan Group, Inc. 10/20 99.0500 3.6500 3.83 200,646 9
MPB Mid Penn Bancorp 10/20 27.4500 0.6400 2.39 73,740 9
CIO City Office REIT, Inc. 10/20 6.9800 0.0200 0.29 167,760 9
BOC Boston Omaha 10/20 13.9900 0.2300 1.67 87,677 9
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,767 9
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 9
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 9
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 9
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 9
BFC Bank First 10/20 124.3700 3.4200 2.83 74,431 9
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 9
PENG Penguin Solutions 10/20 22.1300 0.3900 1.79 682,407 9
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 9
IVR Invesco Mortgage Capital Inc. 10/20 7.3800 0.1600 2.22 1,220,493 9
FFWM First Foundation 10/20 5.4700 0.1100 2.05 870,010 9
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 9
SD SandRidge Energy 10/20 11.3900 0.1400 1.24 195,043 9
UUUU Energy Fuels 10/20 22.5800 1.5200 7.22 27,531,433 9
TWI Titan 10/20 7.4400 0.0700 0.95 308,229 9
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 9
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 9
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 9
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 9
BCML BayCom 10/20 27.9300 0.7800 2.87 16,538 9
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 9
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 9
SFST Southern First Bancshares 10/20 42.2000 1.0500 2.55 27,529 9
APPS Digital Turbine 10/20 6.2900 -0.1600 -2.48 2,287,486 9
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 9
PSTL Postal Realty Trust 10/20 15.2500 0.2000 1.33 127,440 9
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 9
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 9
CLFD Clearfield 10/20 35.1400 0.5800 1.68 45,819 9
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 9
CNNE Cannae Holdings 10/20 18.7000 0.4200 2.30 524,933 9
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 9
PLYM Plymouth Industrial REIT 10/20 22.0000 -0.1400 -0.63 597,892 9
TSBK Timberland Bancorp, Inc. 10/20 32.1400 0.6800 2.16 10,767 9
UTMD Utah Medical Products 10/20 60.7700 1.3300 2.24 4,651 9
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 9
ABUS Arbutus Biopharma 10/20 4.5500 0.1400 3.17 838,669 9
EYPT EyePoint Pharmaceuticals 10/20 12.0300 0.4000 3.44 1,406,357 9
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 9
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 9
NPKI NPK International 10/20 12.1000 0.4200 3.60 791,002 9
RMAX RE/MAX 10/20 8.4300 0.2300 2.80 144,289 9
NLOP Net Lease Office Properties 10/20 29.3900 0.4200 1.45 61,369 9
DEA Easterly Government Properties 10/20 22.1800 0.2000 0.91 300,530 9
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 9
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 9
CBAN Colony Bankcorp 10/20 16.3500 0.2600 1.62 24,922 9
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 9
REAL RealReal 10/20 11.7100 1.4500 14.13 6,123,839 9
AHH Armada Hoffler Properties, Inc. 10/20 6.7500 0.1400 2.12 531,001 9
HNST Honest 10/20 3.6100 -0.0300 -0.82 2,684,470 9
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 9
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 9
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 9
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 9
REFI Chicago Atlantic Real Estate Finance 10/20 13.1900 -0.0300 -0.23 131,037 9
INBK First Internet 10/20 21.3800 0.5400 2.59 78,397 9
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 9
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 9
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 9
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 9
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 9
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 9
RRBI Red River Bancshares 10/20 64.6500 0.8200 1.28 15,017 9
MFIN Medallion Financial 10/20 10.1600 0.3100 3.15 51,417 9
LPG Dorian LPG Ltd. 10/20 27.0700 0.1700 0.63 371,654 9
RBBN Ribbon Communications 10/20 3.9300 0.1200 3.15 508,228 9
JRVR James River Group 10/20 5.3500 0.1200 2.29 160,789 9
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 9
GLUE Monte Rosa Therapeutics 10/20 9.8700 -0.1800 -1.79 550,535 9
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 9
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 9
TK Teekay 10/20 8.5300 0.1100 1.31 559,850 9
IHRT iHeartMedia 10/20 2.9100 0.2400 8.99 472,261 9
MTW Manitowoc Company 10/20 11.2100 0.4000 3.70 327,614 9
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 9
KOD Kodiak Sciences 10/20 17.7000 3.6000 25.53 2,325,041 9
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 9
PBPB Potbelly Corporation 10/20 17.1200 0.0100 0.06 1,001,795 9
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 9
QSI Quantum-Si 10/20 2.5850 0.3050 13.38 22,176,467 9
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 9
OBT Orange County Bancorp 10/20 24.6000 0.3700 1.53 14,551 9
HIPO Hippo 10/20 35.0700 0.7700 2.24 75,339 9
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 9
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 9
CRNC Cerence 10/20 11.8400 0.5700 5.06 1,616,166 9
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 9
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 9
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 9
VTOL Bristow Group 10/20 38.9600 0.7600 1.99 162,559 9
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 9
ONIT Onity Group 10/20 37.5600 1.7000 4.74 28,626 9
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 9
OBK Origin Bank 10/20 33.8700 1.0300 3.14 128,310 9
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 9
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 9
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 9
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 9
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 9
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 9
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 9
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 9
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 9
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 9
BLFY Blue Foundry Bank 10/20 8.6200 0.0900 1.06 24,737 9
IRT Independence Realty Trust 10/20 16.0800 0.0500 0.31 1,340,724 9
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 9
NE Noble 10/20 28.1700 0.6900 2.51 2,210,580 9
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 9
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 9
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 9
ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,094,232 9
TRTX TPG RE Finance Trust 10/20 8.7900 0.2200 2.57 480,428 9
IIIV i3 Verticals 10/20 32.3400 0.7200 2.28 107,759 9
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 9
TCBX Third Coast Bank 10/20 39.7400 2.1300 5.66 75,324 9
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 9
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 9
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 9
NECB NorthEast Community Bank 10/20 20.1900 0.4500 2.28 53,481 9
INSW International Seaways 10/20 46.3300 0.2200 0.48 337,277 9
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 9
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 9
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 9
GRNT Granite Ridge Resources 10/20 5.2800 -0.0100 -0.19 393,020 9
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 9
CNXN PC Connection 10/20 62.2000 1.1800 1.93 81,740 9
LASR nLIGHT 10/20 31.7800 1.6800 5.58 564,416 9
FDBC Fidelity D & D Bancorp 10/20 43.4500 0.6300 1.47 5,397 9
BHRB Burke & Herbert Financial Services 10/20 60.1800 1.4300 2.43 39,202 9
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 9
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 9
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 9
CMRE Costamare 10/20 11.4300 -0.1500 -1.30 364,715 9
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 9
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 9
LXU LSB Industries Inc. 10/20 8.5300 0.2400 2.90 266,944 9
SWBI Smith & Wesson Brands 10/20 9.9800 0.0600 0.60 446,760 9
GNE Genie Energy 10/20 15.8100 0.3300 2.13 92,458 9
ILPT Industrial Logistics Properties Trust 10/20 5.6400 0.1200 2.17 194,161 9
NVRI Enviri 10/20 12.9500 0.6000 4.86 696,754 9
CMCL Caledonia Mining 10/20 36.2300 2.1400 6.28 225,338 9
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 9
KIDS OrthoPediatrics 10/20 17.6100 0.3700 2.15 119,445 9
MBI MBIA, Inc. 10/20 6.9400 0.2700 4.05 388,207 9
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 9
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 9
NXDR Nextdoor 10/20 2.0000 0.0400 2.04 881,597 9
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 9
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 9
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 9
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 9
AVIR Atea Pharmaceuticals 10/20 3.2200 0.1600 5.23 453,246 9
CARE Carter Bankshares 10/20 19.0200 0.6900 3.76 105,045 9
CCSI Consensus Cloud Solutions 10/20 26.1600 0.9000 3.56 198,077 9
DHC Diversified Healthcare Trust 10/20 4.1700 0.1000 2.46 346,854 9
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 9
KREF KKR Real Estate Finance Trust 10/20 8.5500 -0.0800 -0.93 992,126 9
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 9
WVE WAVE Life Sciences 10/20 7.8100 0 0 2,498,645 9
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 9
SRTA Strata Critical 10/20 5.2100 0.2200 4.41 474,093 9
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 9
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 9
NBBK NB Bancorp 10/20 17.8500 0.5300 3.06 201,475 9
MVST Microvast 10/20 6.0500 0.2200 3.77 7,958,343 9
RICK RCI Hospitality 10/20 27.2900 0.4100 1.53 68,589 9
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 9
FSBC Five Star Bank 10/20 33.1950 0.9050 2.80 64,805 9
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 9
GDYN Grid Dynamics 10/20 7.8700 0.2800 3.69 697,317 9
MITT AG Mortgage Investment Trust 10/20 7.2200 0.1800 2.56 112,080 9
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 9
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 9
CZFS Citizens Financial Services 10/20 55.4800 0.6200 1.13 5,475 9
FNLC The First Bancorp, Inc. 10/20 25.2000 0.5600 2.27 12,399 9
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 9
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 9
FRST Primis Bank 10/20 9.8200 0.1700 1.76 124,329 9
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 9
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 9
AMTB Amerant Bancorp - Class A 10/20 18.4100 0.4500 2.51 191,592 9
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 9
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 9
FBRT Franklin BSP Realty Trust 10/20 10.7300 0.0800 0.75 455,574 9
FULC Fulcrum Therapeutics 10/20 9.2200 0.2300 2.56 456,423 9
BRT BRT Apartments 10/20 14.9600 0.0500 0.34 27,598 9
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 9
MTUS Metallus 10/20 17.2100 0.6900 4.18 271,631 9
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 9
ALRS Alerus Financial 10/20 21.5400 0.5500 2.62 53,680 9
HIFS Hingham Institution for Savings 10/20 281.3000 21.6200 8.33 107,634 9
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 9
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 9
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 9
AAOI Applied Optoelectronics 10/20 34.1400 2.2200 6.95 6,475,181 9
CBL CBL 10/20 29.1100 -0.1200 -0.41 87,727 9
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 9
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 9
RBB RBB Bancorp 10/20 17.6100 0.5800 3.41 42,047 9
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 9
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 9
HYLN Hyliion 10/20 2.1300 0.0600 2.90 1,601,328 9
PKST Peakstone Realty Trust 10/20 12.7400 0.1900 1.51 116,008 9
ANGI Angi 10/20 13.8600 0.4800 3.59 481,867 9
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 9
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 9
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 9
PKE Park Aerospace 10/20 20.0800 0.6400 3.29 101,419 9
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 9
MCBS Metrocity Bankshares 10/20 26.1600 -0.1700 -0.65 44,646 9
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 9