Sunrise Realty Trust, Inc.
〈SUNS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACNB | ACNB Corporation | 09/03 | 44.8800 | 0.0650 | 0.15 | 24,248 | 10 | |
| ACRE | Ares Commercial Real Estate Corp. | 09/03 | 4.9000 | 0.2100 | 4.48 | 456,930 | 10 | |
| AMBC | Ambac Financial Group, Inc. | 09/03 | 9.1200 | 0.1900 | 2.13 | 861,438 | 10 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 10 | |
| AOSL | Alpha and Omega Semiconductor | 09/03 | 27.7900 | -0.4700 | -1.66 | 211,764 | 10 | |
| BHB | Bar Harbor Bank | 09/03 | 31.8400 | -0.1100 | -0.34 | 30,796 | 10 | |
| BMRC | Bank of Marin | 09/03 | 24.1400 | -0.1200 | -0.49 | 83,313 | 10 | |
| BSRR | Sierra Bancorp | 09/03 | 30.3500 | -0.1100 | -0.36 | 23,414 | 10 | |
| CCBG | Capital City Bank Group | 09/03 | 43.1400 | -0.1800 | -0.42 | 28,311 | 10 | |
| CLDT | Chatham Lodging Trust | 09/03 | 7.5000 | -0.0300 | -0.40 | 236,231 | 10 | |
| CRMT | America's Car-Mart | 09/03 | 44.6500 | -0.4400 | -0.98 | 222,280 | 10 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 10 | |
| CWCO | Consolidated Water | 09/03 | 32.5600 | 0.0100 | 0.03 | 71,509 | 10 | |
| DCO | Ducommun | 09/03 | 89.7400 | -1.2100 | -1.33 | 115,777 | 10 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 10 | |
| DGII | Digi International | 09/03 | 33.8800 | 0.1400 | 0.41 | 130,419 | 10 | |
| EFC | Ellington Financial | 09/03 | 13.6700 | 0.0900 | 0.66 | 1,260,365 | 10 | |
| EQBK | Equity Bancshares | 09/03 | 42.8200 | 2.5700 | 6.39 | 204,157 | 10 | |
| FBIZ | First Business Financial Services | 09/03 | 51.7100 | -0.0900 | -0.17 | 24,114 | 10 | |
| FCBC | First Community Bankshares | 09/03 | 37.3200 | -0.1400 | -0.37 | 27,938 | 10 | |
| FISI | Financial Institutions | 09/03 | 27.3000 | -0.0800 | -0.29 | 71,822 | 10 | |
| FPI | Farmland Partners | 09/03 | 10.6100 | -0.0600 | -0.56 | 365,640 | 10 | |
| FRPH | FRP Holdings | 09/03 | 25.2200 | -0.2300 | -0.90 | 35,800 | 10 | |
| GCI | Gannett | 09/03 | 4.1800 | 0.1400 | 3.47 | 1,406,587 | 10 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 10 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 10 | |
| GMRE | Global Medical REIT | 09/03 | 7.3600 | 0.0400 | 0.55 | 473,344 | 10 | |
| GNK | Genco Shipping & Trading | 09/03 | 17.2100 | 0.2100 | 1.24 | 518,933 | 10 | |
| GSBC | Great Southern Bancorp | 09/03 | 63.4100 | 0.2200 | 0.35 | 28,222 | 10 | |
| HNRG | Hallador Energy Company | 09/03 | 16.3400 | -0.3100 | -1.86 | 604,863 | 10 | |
| HRTG | Heritage Insurance | 09/03 | 24.1000 | 0.7200 | 3.08 | 420,586 | 10 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 10 | |
| IBCP | Independent Bank | 09/03 | 32.7400 | -0.3100 | -0.94 | 178,327 | 10 | |
| KE | Kimball Electronics | 09/03 | 29.2800 | 0.2200 | 0.76 | 219,114 | 10 | |
| LAND | Gladstone Land | 09/03 | 8.9900 | 0.0500 | 0.56 | 344,293 | 10 | |
| LOCO | El Pollo Loco | 09/03 | 10.2000 | -0.3800 | -3.59 | 462,990 | 10 | |
| LXFR | Luxfer Holdings | 09/03 | 13.2400 | 0.0300 | 0.23 | 109,741 | 10 | |
| MCS | Marcus | 09/03 | 15.1400 | -0.2200 | -1.43 | 214,110 | 10 | |
| MLR | Miller Industries | 09/03 | 40.5500 | -0.1700 | -0.42 | 90,398 | 10 | |
| NAT | Nordic American Tankers Limited | 09/03 | 3.1700 | 0.0600 | 1.93 | 2,728,981 | 10 | |
| NEWT | NewtekOne | 09/03 | 12.2400 | -0.0100 | -0.08 | 205,899 | 10 | |
| NFBK | Northfield Bancorp, Inc. | 09/03 | 11.8900 | 0.0300 | 0.25 | 211,573 | 10 | |
| NRIM | Northrim BanCorp Inc | 09/03 | 91.8800 | -0.5400 | -0.58 | 44,114 | 10 | |
| NWPX | NWPX Infrastructure | 09/03 | 51.4000 | -0.0300 | -0.06 | 54,154 | 10 | |
| ORC | Orchid Island Capital | 09/03 | 7.1400 | 0.1500 | 2.15 | 4,191,663 | 10 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 10 | |
| PFIS | Peoples Financial Services | 09/03 | 52.5700 | -0.1400 | -0.27 | 60,074 | 10 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 10 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 10 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 10 | |
| SENEA | Seneca Foods Corp. CI A | 09/03 | 113.3600 | 1.2500 | 1.11 | 48,233 | 10 | |
| SMBK | SmartFinancial | 09/03 | 36.8600 | -0.1700 | -0.46 | 36,014 | 10 | |
| SPOK | Spok | 09/03 | 18.0300 | -0.0800 | -0.44 | 143,235 | 10 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 966,988 | 10 | |
| THFF | First Financial | 09/03 | 59.3800 | 0.1400 | 0.24 | 51,125 | 10 | |
| TIPT | Tiptree | 09/03 | 23.1300 | -0.2300 | -0.98 | 76,375 | 10 | |
| TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,750 | 10 | |
| TRC | Tejon Ranch | 09/03 | 16.8900 | -0.3100 | -1.80 | 112,390 | 10 | |
| UFCS | United Fire Group | 09/03 | 30.4400 | 0.0600 | 0.20 | 122,693 | 10 | |
| UTL | UNITIL | 09/03 | 45.6000 | -0.4200 | -0.91 | 79,250 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 10 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 10 | |
| VPG | Vishay Precision | 09/03 | 28.2000 | 0.2200 | 0.79 | 83,085 | 10 | |
| WLFC | Willis Lease Finance Corporation | 09/03 | 144.1100 | -1.0900 | -0.75 | 40,433 | 10 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 10 | |
| WSBF | Waterstone Financial, Inc. | 09/03 | 14.7000 | -0.1100 | -0.74 | 55,430 | 10 | |
| WSR | Whitestone REIT | 09/03 | 12.8800 | -0.0100 | -0.08 | 132,343 | 10 | |
| WTBA | West Bancorporation | 09/03 | 20.0450 | 0.0250 | 0.12 | 27,124 | 9 | |
| WTTR | Select Water Solutions | 09/03 | 8.4400 | 0.0700 | 0.84 | 1,728,028 | 9 | |
| WVE | WAVE Life Sciences | 09/03 | 8.0000 | -1.6200 | -16.84 | 11,119,169 | 9 | |
| WMK | Weis Markets | 09/03 | 72.2800 | 0.1300 | 0.18 | 93,589 | 9 | |
| WLDN | Willdan Group, Inc. | 09/03 | 103.7800 | -2.8900 | -2.71 | 577,624 | 9 | |
| WASH | Washington Trust Bancorp, Inc. | 09/03 | 30.1700 | -0.0600 | -0.20 | 112,687 | 9 | |
| WINA | Winmark Corporation | 09/03 | 463.8600 | 7.8500 | 1.72 | 74,090 | 9 | |
| VLGEA | Village Super Market | 09/03 | 37.1200 | 0.5300 | 1.45 | 42,848 | 9 | |
| VTOL | Bristow Group | 09/03 | 37.0900 | -0.6100 | -1.62 | 149,654 | 9 | |
| VBTX | Veritex Holdings | 09/03 | 33.9900 | -0.1100 | -0.32 | 831,760 | 9 | |
| UTMD | Utah Medical Products | 09/03 | 61.0600 | -0.4200 | -0.68 | 9,821 | 9 | |
| UUUU | Energy Fuels | 09/03 | 11.4400 | 0.0800 | 0.70 | 8,304,067 | 9 | |
| UHT | Universal Health Realty Income Trust | 09/03 | 40.5200 | -0.1500 | -0.37 | 45,490 | 9 | |
| UIS | Unisys | 09/03 | 3.8300 | 0.0100 | 0.26 | 1,061,182 | 9 | |
| UNTY | Unity Bancorp, Inc. | 09/03 | 52.0700 | -0.1400 | -0.27 | 18,985 | 9 | |
| TREE | LendingTree | 09/03 | 68.4700 | 0.6300 | 0.93 | 176,901 | 9 | |
| TRNS | Transcat | 09/03 | 80.1200 | -3.8000 | -4.53 | 105,551 | 9 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 9 | |
| TRTX | TPG RE Finance Trust | 09/03 | 9.3900 | 0.0700 | 0.75 | 335,460 | 9 | |
| TSBK | Timberland Bancorp, Inc. | 09/03 | 33.9500 | 0.5050 | 1.51 | 63,135 | 9 | |
| TTI | Tetra Technologies | 09/03 | 4.7200 | -0.0400 | -0.84 | 1,106,808 | 9 | |
| TWI | Titan | 09/03 | 8.6500 | -0.1100 | -1.26 | 350,860 | 9 | |
| YORW | The York Water Company | 09/03 | 30.4200 | 0.0700 | 0.23 | 153,208 | 9 | |
| ZEUS | Olympic Steel, Inc. | 09/03 | 32.7800 | -0.2300 | -0.70 | 62,722 | 9 | |
| ZUMZ | Zumiez Inc. | 09/03 | 17.5400 | 0.2000 | 1.15 | 164,818 | 9 | |
| TPB | Turning Point | 09/03 | 96.9900 | -2.2700 | -2.29 | 315,484 | 9 | |
| TK | Teekay | 09/03 | 8.3100 | 0.1700 | 2.09 | 556,864 | 9 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 9 | |
| TITN | Titan Machinery | 09/03 | 20.3300 | -0.3100 | -1.50 | 176,486 | 9 | |
| THR | Thermon Group Holdings Inc. | 09/03 | 25.4600 | -0.8000 | -3.05 | 246,040 | 9 | |
| TG | Tredegar | 09/03 | 7.6200 | 0.0700 | 0.93 | 79,989 | 9 | |
| TCBK | TriCo Bancshares | 09/03 | 45.3900 | -0.2000 | -0.44 | 59,775 | 9 | |
| TCBX | Third Coast Bank | 09/03 | 39.4000 | -0.3900 | -0.98 | 57,787 | 9 | |
| TCMD | Tactile Systems Technology | 09/03 | 13.2400 | -0.2100 | -1.56 | 357,120 | 9 | |
| TDW | Tidewater | 09/03 | 56.4700 | -2.2800 | -3.88 | 1,018,773 | 9 | |
| STBA | S&T Bancorp, Inc. | 09/03 | 39.2600 | 0 | 0 | 123,532 | 9 | |
| STRZ | Starz Entertainment | 09/03 | 12.9700 | 0.1700 | 1.33 | 97,273 | 9 | |
| SWBI | Smith & Wesson Brands | 09/03 | 8.0200 | -0.1100 | -1.35 | 608,187 | 9 | |
| SPFI | South Plains Financial | 09/03 | 40.4100 | -0.1900 | -0.47 | 35,348 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 09/03 | 57.0100 | -0.0700 | -0.12 | 28,105 | 9 | |
| SGRY | Surgery Partners | 09/03 | 22.5100 | -0.0700 | -0.31 | 1,381,467 | 9 | |
| SHBI | Shore Bancshares | 09/03 | 16.9200 | -0.1000 | -0.59 | 150,238 | 9 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,347 | 9 | |
| SFIX | Stitch Fix | 09/03 | 5.3000 | 0.1000 | 1.92 | 1,671,516 | 9 | |
| SFST | Southern First Bancshares | 09/03 | 44.3900 | -0.1600 | -0.36 | 18,495 | 9 | |
| SCVL | Shoe Carnival, Inc. | 09/03 | 21.5300 | 0.0900 | 0.42 | 426,971 | 9 | |
| SD | SandRidge Energy | 09/03 | 11.6400 | -0.4600 | -3.80 | 256,779 | 9 | |
| SAFE | Safehold | 09/03 | 16.2000 | 0.2100 | 1.31 | 493,999 | 9 | |
| SAFT | Safety Insurance | 09/03 | 72.0700 | -0.5200 | -0.72 | 69,854 | 9 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,065 | 9 | |
| SBCF | Seacoast Banking Corporation of Florida | 09/03 | 30.9300 | 0.0600 | 0.19 | 422,640 | 9 | |
| SBSI | Southside Bancshares | 09/03 | 30.9400 | -0.0400 | -0.13 | 109,956 | 9 | |
| RMAX | RE/MAX | 09/03 | 9.1800 | 0.0900 | 0.99 | 141,252 | 9 | |
| RICK | RCI Hospitality | 09/03 | 35.7450 | -0.5750 | -1.58 | 41,878 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 09/03 | 59.6400 | -0.9900 | -1.63 | 192,694 | 9 | |
| RRBI | Red River Bancshares | 09/03 | 64.4400 | 0.0300 | 0.05 | 6,493 | 9 | |
| RWT | Redwood Trust | 09/03 | 6.1400 | 0.1600 | 2.68 | 942,642 | 9 | |
| REPX | Riley Exploration Permian | 09/03 | 28.4300 | -1.6300 | -5.42 | 124,064 | 9 | |
| REAL | RealReal | 09/03 | 8.2800 | 0.6300 | 8.24 | 4,627,409 | 9 | |
| REFI | Chicago Atlantic Real Estate Finance | 09/03 | 14.1200 | -0.0800 | -0.56 | 80,732 | 9 | |
| QSI | Quantum-Si | 09/03 | 1.0700 | -0.0100 | -0.93 | 3,838,592 | 9 | |
| RBCAA | Republic Bancorp, Inc. | 09/03 | 75.9900 | -0.4900 | -0.64 | 20,344 | 9 | |
| RBB | RBB Bancorp | 09/03 | 19.9000 | -0.0700 | -0.35 | 42,948 | 9 | |
| RBBN | Ribbon Communications | 09/03 | 4.0100 | -0.0100 | -0.25 | 536,749 | 9 | |
| RC | Ready Capital | 09/03 | 4.2300 | -0.0400 | -0.94 | 2,022,197 | 9 | |
| PSTL | Postal Realty Trust | 09/03 | 15.7500 | -0.0300 | -0.19 | 133,339 | 9 | |
| QCRH | QCR Holdings | 09/03 | 78.0000 | -0.3400 | -0.43 | 61,220 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/03 | 28.7600 | -0.2000 | -0.69 | 136,028 | 9 | |
| PENG | Penguin Solutions | 09/03 | 23.8200 | -0.0200 | -0.08 | 709,123 | 9 | |
| PFBC | Preferred Bank | 09/03 | 94.2500 | 0.4300 | 0.46 | 64,525 | 9 | |
| PKBK | Parke Bancorp, Inc. | 09/03 | 22.1700 | -0.0900 | -0.40 | 90,853 | 9 | |
| PKE | Park Aerospace | 09/03 | 18.7500 | -0.0100 | -0.05 | 87,724 | 9 | |
| PKST | Peakstone Realty Trust | 09/03 | 13.5600 | 1.0300 | 8.22 | 312,200 | 9 | |
| PLAB | Photronics | 09/03 | 21.8200 | -0.2000 | -0.91 | 1,771,743 | 9 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,125 | 9 | |
| PLPC | Preformed Line Products | 09/03 | 189.6400 | 1.7200 | 0.92 | 105,642 | 9 | |
| PLYM | Plymouth Industrial REIT | 09/03 | 21.9500 | 0.1700 | 0.78 | 613,539 | 9 | |
| PMT | PennyMac Mortgage Investment Trust | 09/03 | 12.3900 | 0.2600 | 2.14 | 729,356 | 9 | |
| PBPB | Potbelly Corporation | 09/03 | 12.3700 | -0.3000 | -2.37 | 158,796 | 9 | |
| ORRF | Orrstown Financial Services | 09/03 | 34.6400 | -0.0600 | -0.17 | 197,637 | 9 | |
| OSBC | Old Second Bancorp, Inc. | 09/03 | 18.4800 | 0.0400 | 0.22 | 247,170 | 9 | |
| OSPN | OneSpan | 09/03 | 15.1300 | 0.2000 | 1.34 | 382,412 | 9 | |
| ONIT | Onity Group | 09/03 | 42.0600 | 0.4400 | 1.06 | 53,803 | 9 | |
| ONTF | ON24 | 09/03 | 5.4500 | -0.1100 | -1.98 | 141,033 | 9 | |
| OBK | Origin Bank | 09/03 | 38.5900 | 0.0800 | 0.21 | 94,600 | 9 | |
| OBT | Orange County Bancorp | 09/03 | 26.3800 | -0.1400 | -0.53 | 20,552 | 9 | |
| OCFC | OceanFirst Financial | 09/03 | 18.1600 | -0.0200 | -0.11 | 233,943 | 9 | |
| ODC | Oil-Dri | 09/03 | 61.5400 | 1.0200 | 1.69 | 76,905 | 9 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 9 | |
| OFIX | Orthofix Medical | 09/03 | 14.7500 | -0.1400 | -0.94 | 334,520 | 9 | |
| OIS | Oil States International, Inc | 09/03 | 5.4100 | -0.1300 | -2.35 | 544,035 | 9 | |
| OLP | One Liberty Properties, Inc. | 09/03 | 23.4200 | -0.0900 | -0.38 | 47,486 | 9 | |
| NXDR | Nextdoor | 09/03 | 2.0700 | 0.0600 | 2.99 | 2,165,730 | 9 | |
| NVRI | Enviri | 09/03 | 11.0800 | 0.1300 | 1.19 | 1,230,408 | 9 | |
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 9 | |
| NPKI | NPK International | 09/03 | 10.3100 | -0.1000 | -0.96 | 611,190 | 9 | |
| NTGR | NETGEAR | 09/03 | 27.2900 | 0.3900 | 1.45 | 240,120 | 9 | |
| NHC | National Healthcare | 09/03 | 112.2500 | -0.2800 | -0.25 | 35,199 | 9 | |
| NLOP | Net Lease Office Properties | 09/03 | 29.3200 | 0.2200 | 0.76 | 111,902 | 9 | |
| NMIH | NMI Holdings Inc | 09/03 | 39.6100 | 0.4100 | 1.05 | 320,037 | 9 | |
| NCMI | National CineMedia | 09/03 | 4.4700 | -0.0200 | -0.45 | 639,208 | 9 | |
| NE | Noble | 09/03 | 28.3400 | -0.4000 | -1.39 | 2,495,903 | 9 | |
| NECB | NorthEast Community Bank | 09/03 | 22.0500 | 0.0400 | 0.18 | 37,937 | 9 | |
| NBBK | NB Bancorp | 09/03 | 18.8200 | -0.0900 | -0.48 | 163,037 | 9 | |
| NBHC | National Bank Holdings Corporation | 09/03 | 39.0300 | 0.0200 | 0.05 | 312,987 | 9 | |
| NBN | Northeast Bank | 09/03 | 109.1300 | -0.2100 | -0.19 | 44,851 | 9 | |
| MOFG | MidWestOne | 09/03 | 29.7300 | -0.0900 | -0.30 | 82,761 | 9 | |
| MPB | Mid Penn Bancorp | 09/03 | 29.9900 | -0.1200 | -0.40 | 89,822 | 9 | |
| MSBI | Midland States Bancorp | 09/03 | 18.3100 | -0.1600 | -0.87 | 101,870 | 9 | |
| MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 9 | |
| MTUS | Metallus | 09/03 | 16.3500 | 0.1500 | 0.93 | 293,459 | 9 | |
| MTW | Manitowoc Company | 09/03 | 9.9000 | -0.0100 | -0.10 | 264,242 | 9 | |
| MVBF | MVB Financial | 09/03 | 23.9900 | -0.0100 | -0.04 | 22,477 | 9 | |
| MVST | Microvast | 09/03 | 2.5800 | -0.0600 | -2.27 | 2,495,321 | 9 | |
| MITK | Mitek Systems | 09/03 | 9.7200 | -0.1500 | -1.52 | 424,487 | 9 | |
| MITT | AG Mortgage Investment Trust | 09/03 | 7.7300 | 0.2400 | 3.20 | 275,030 | 9 | |
| MEI | Methode Electronics | 09/03 | 7.6500 | -0.1300 | -1.67 | 385,169 | 9 | |
| MFIN | Medallion Financial | 09/03 | 10.4300 | -0.0600 | -0.57 | 49,593 | 9 | |
| MCB | Metropolitan Bank | 09/03 | 78.4900 | -0.4900 | -0.62 | 45,192 | 9 | |
| MCBS | Metrocity Bankshares | 09/03 | 29.3850 | -0.1850 | -0.63 | 37,939 | 9 | |
| MBWM | Mercantile Bank | 09/03 | 48.7100 | -0.3500 | -0.71 | 50,842 | 9 | |
| MBCN | Middlefield Banc | 09/03 | 29.1200 | -1.1300 | -3.74 | 3,857 | 9 | |
| MBI | MBIA, Inc. | 09/03 | 7.9400 | 0.1100 | 1.40 | 239,510 | 9 | |
| LXU | LSB Industries Inc. | 09/03 | 8.2600 | -0.1500 | -1.78 | 320,794 | 9 | |
| LYTS | LSI Industries Inc. | 09/03 | 22.7600 | -0.0200 | -0.09 | 139,248 | 9 | |
| LOVE | Lovesac | 09/03 | 18.5900 | 0.4400 | 2.42 | 173,853 | 9 | |
| LPG | Dorian LPG Ltd. | 09/03 | 30.4700 | -0.0300 | -0.10 | 946,310 | 9 | |
| LMNR | Limoneira Co | 09/03 | 15.6600 | 0.0100 | 0.06 | 36,202 | 9 | |
| LASR | nLIGHT | 09/03 | 28.7000 | 0.2500 | 0.88 | 1,611,412 | 9 | |
| KIDS | OrthoPediatrics | 09/03 | 20.9000 | 0.1000 | 0.48 | 128,362 | 9 | |
| KN | Knowles | 09/03 | 20.9800 | 0.0700 | 0.33 | 477,679 | 9 | |
| KOD | Kodiak Sciences | 09/03 | 8.5700 | -0.0500 | -0.58 | 647,489 | 9 | |
| KOP | Koppers Holdings Inc. | 09/03 | 28.0800 | -0.2400 | -0.85 | 173,089 | 9 | |
| KREF | KKR Real Estate Finance Trust | 09/03 | 9.5500 | 0.0500 | 0.53 | 760,002 | 9 | |
| KRNY | Kearny Financial | 09/03 | 6.7200 | -0.0200 | -0.30 | 348,403 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 9 | |
| JRVR | James River Group | 09/03 | 5.5800 | 0.1700 | 3.14 | 308,917 | 9 | |
| IRT | Independence Realty Trust | 09/03 | 17.6200 | 0.0100 | 0.06 | 2,773,807 | 9 | |
| ITIC | Investors Title | 09/03 | 247.2150 | 3.4850 | 1.43 | 32,388 | 9 | |
| IVR | Invesco Mortgage Capital Inc. | 09/03 | 7.9200 | 0.1600 | 2.06 | 1,235,704 | 9 | |
| ISTR | Investar Holding | 09/03 | 23.0950 | -0.0850 | -0.37 | 31,405 | 9 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 9 | |
| IHRT | iHeartMedia | 09/03 | 2.3100 | 0.0700 | 3.13 | 551,970 | 9 | |
| IIIN | Insteel Industries | 09/03 | 37.8400 | -0.2200 | -0.58 | 90,335 | 9 | |
| IIIV | i3 Verticals | 09/03 | 29.4200 | -1.2100 | -3.95 | 240,232 | 9 | |
| IIPR | Innovative Industrial Properties | 09/03 | 54.8600 | 0.3100 | 0.57 | 240,983 | 9 | |
| IMKTA | Ingles Markets | 09/03 | 69.6400 | 0.5600 | 0.81 | 132,084 | 9 | |
| IMMR | Immersion | 09/03 | 7.0100 | 0.0200 | 0.29 | 366,464 | 9 | |
| ILPT | Industrial Logistics Properties Trust | 09/03 | 5.8700 | -0.0800 | -1.34 | 363,832 | 9 | |
| INBK | First Internet | 09/03 | 24.6100 | -0.1500 | -0.61 | 23,598 | 9 | |
| INSW | International Seaways | 09/03 | 45.9900 | 0.8000 | 1.77 | 521,921 | 9 | |
| IPI | Intrepid Potash Inc. | 09/03 | 29.4100 | -1.0000 | -3.29 | 217,883 | 9 | |
| HZO | MarineMax | 09/03 | 25.0500 | -0.5100 | -2.00 | 268,652 | 9 | |
| ICFI | ICF | 09/03 | 96.1700 | -3.6300 | -3.64 | 238,914 | 9 | |
| HTB | HomeTrust Bancshares | 09/03 | 41.0400 | -0.0100 | -0.02 | 53,140 | 9 | |
| HTBK | Heritage Commerce | 09/03 | 10.2200 | -0.0300 | -0.29 | 293,215 | 9 | |
| HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 9 | |
| HY | Hyster-Yale | 09/03 | 36.4400 | -0.3600 | -0.98 | 126,934 | 9 | |
| HYLN | Hyliion | 09/03 | 1.5900 | -0.0200 | -1.24 | 536,324 | 9 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 9 | |
| HONE | HarborOne Bancorp | 09/03 | 12.7800 | -0.0800 | -0.62 | 149,312 | 9 | |
| HNST | Honest | 09/03 | 3.9600 | 0.1200 | 3.13 | 3,750,789 | 9 | |
| HLIT | Harmonic | 09/03 | 9.7700 | 0.1700 | 1.77 | 900,947 | 9 | |
| HLX | Helix Energy Solutions Group | 09/03 | 6.4800 | -0.0500 | -0.77 | 1,389,663 | 9 | |
| HIPO | Hippo | 09/03 | 32.3700 | -0.1600 | -0.49 | 108,558 | 9 | |
| HCKT | Hackett Group | 09/03 | 20.3700 | -0.2200 | -1.07 | 200,670 | 9 | |
| HDSN | Hudson Technologies, Inc. | 09/03 | 10.2300 | -0.0300 | -0.29 | 200,184 | 9 | |
| HFWA | Heritage Financial | 09/03 | 24.2900 | -0.0100 | -0.04 | 123,423 | 9 | |
| HIFS | Hingham Institution for Savings | 09/03 | 271.1800 | -7.8200 | -2.80 | 59,022 | 9 | |
| HAFC | Hanmi Financial | 09/03 | 24.8800 | 0.0300 | 0.12 | 200,988 | 9 | |
| HBCP | Home Bancorp | 09/03 | 55.8200 | -0.1600 | -0.29 | 34,574 | 9 | |
| HBNC | Horizon Bancorp | 09/03 | 16.6400 | -0.1000 | -0.60 | 269,277 | 9 | |
| HBT | HBT Financial | 09/03 | 25.9500 | -0.1900 | -0.73 | 24,768 | 9 | |
| GNE | Genie Energy | 09/03 | 14.8900 | -0.2800 | -1.85 | 216,596 | 9 | |
| GNTY | Guaranty Bancshares | 09/03 | 48.6300 | -0.0500 | -0.10 | 37,138 | 9 | |
| GOOD | Gladstone Commercial Corporation | 09/03 | 13.0700 | -0.2500 | -1.88 | 1,733,953 | 9 | |
| GPRE | Green Plains | 09/03 | 10.8000 | -0.2100 | -1.91 | 2,389,897 | 9 | |
| GRNT | Granite Ridge Resources | 09/03 | 5.2900 | -0.3500 | -6.21 | 670,660 | 9 | |
| GLRE | Greenlight Capital Re | 09/03 | 12.6800 | -0.1200 | -0.94 | 103,628 | 9 | |
| GLUE | Monte Rosa Therapeutics | 09/03 | 5.0000 | 0.0800 | 1.63 | 284,503 | 9 | |
| GDEN | Golden Entertainment | 09/03 | 24.1500 | -0.1200 | -0.49 | 127,377 | 9 | |
| GDYN | Grid Dynamics | 09/03 | 8.2100 | 0.2000 | 2.50 | 999,482 | 9 | |
| FSBC | Five Star Bank | 09/03 | 32.4100 | -0.1800 | -0.55 | 22,271 | 9 | |
| FSBW | FS Bancorp | 09/03 | 42.3400 | 0.1600 | 0.38 | 13,035 | 9 | |
| FULC | Fulcrum Therapeutics | 09/03 | 6.5200 | 0.1100 | 1.72 | 224,790 | 9 | |
| FRST | Primis Bank | 09/03 | 11.2300 | -0.0400 | -0.35 | 99,405 | 9 | |
| FRBA | First Bank | 09/03 | 16.7400 | -0.0100 | -0.06 | 47,225 | 9 | |
| FMNB | Farmers National Banc | 09/03 | 15.0400 | 0 | 0 | 92,691 | 9 | |
| FMAO | Farmers & Merchants Bancorp | 09/03 | 25.9700 | -0.1300 | -0.50 | 13,564 | 9 | |
| FMBH | First Mid Bancshares | 09/03 | 40.0400 | -0.1700 | -0.42 | 45,708 | 9 | |
| FNKO | Funko | 09/03 | 3.2200 | -0.0300 | -0.92 | 588,905 | 9 | |
| FNLC | The First Bancorp, Inc. | 09/03 | 27.0300 | -0.0100 | -0.04 | 20,789 | 9 | |
| FFWM | First Foundation | 09/03 | 5.9800 | 0.1400 | 2.40 | 592,023 | 9 | |
| FFIC | Flushing Financial | 09/03 | 13.7100 | -0.0100 | -0.07 | 132,570 | 9 | |
| FC | Franklin Covey | 09/03 | 18.8900 | -0.7000 | -3.57 | 164,133 | 9 | |
| FBNC | First Bancorp | 09/03 | 54.5900 | 0.1400 | 0.26 | 174,633 | 9 | |
| FBRT | Franklin BSP Realty Trust | 09/03 | 11.5400 | 0.1800 | 1.58 | 441,506 | 9 | |
| FDBC | Fidelity D & D Bancorp | 09/03 | 44.4200 | 0.3900 | 0.89 | 6,320 | 9 | |
| EYPT | EyePoint Pharmaceuticals | 09/03 | 12.0000 | 0.2700 | 2.30 | 422,502 | 9 | |
| ETD | Ethan Allen | 09/03 | 28.9500 | -0.2100 | -0.72 | 287,794 | 9 | |
| DOMO | Domo | 09/03 | 14.5700 | 0.3600 | 2.53 | 772,126 | 9 | |
| DX | Dynex Capital Inc. | 09/03 | 12.6100 | 0.1700 | 1.37 | 5,219,297 | 9 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 9 | |
| DEA | Easterly Government Properties | 09/03 | 22.8100 | -0.0800 | -0.35 | 563,155 | 9 | |
| DGICA | Donegal Group - Class A Common Stock | 09/03 | 18.3900 | 0.0400 | 0.22 | 187,629 | 9 | |
| DHC | Diversified Healthcare Trust | 09/03 | 3.7400 | -0.0300 | -0.80 | 435,654 | 9 | |
| DHIL | Diamond Hill | 09/03 | 142.0300 | -0.5200 | -0.36 | 43,041 | 9 | |
| DHT | DHT Holdings | 09/03 | 12.0600 | 0.3100 | 2.64 | 1,181,729 | 9 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,030 | 9 | |
| CWBC | Community West Bancshares | 09/03 | 20.9600 | -0.0500 | -0.24 | 38,636 | 9 | |
| CZFS | Citizens Financial Services | 09/03 | 60.0500 | 0.2100 | 0.35 | 6,756 | 9 | |
| CZNC | Citizens & Northern | 09/03 | 20.0500 | -0.2200 | -1.09 | 16,575 | 9 | |
| CUBI | Customers Bancorp | 09/03 | 72.4300 | 0.8500 | 1.19 | 232,759 | 9 | |
| CVGW | Calavo Growers, Inc. | 09/03 | 27.3700 | 0.1900 | 0.70 | 122,223 | 9 | |
| CVLG | Covenant Logistics Group | 09/03 | 23.8000 | -0.2300 | -0.96 | 47,211 | 9 | |
| CTO | CTO Realty Growth | 09/03 | 17.1300 | 0.1200 | 0.71 | 204,178 | 9 | |
| CSTL | Castle Biosciences | 09/03 | 23.2000 | -1.0100 | -4.17 | 656,782 | 9 | |
| CRNC | Cerence | 09/03 | 9.6700 | -0.1300 | -1.33 | 1,131,222 | 9 | |
| CIO | City Office REIT, Inc. | 09/03 | 6.9300 | 0 | 0 | 288,523 | 9 | |
| CIVB | Civista Bancshares | 09/03 | 20.7500 | -0.2200 | -1.05 | 97,734 | 9 | |
| CLFD | Clearfield | 09/03 | 31.6600 | -0.4800 | -1.49 | 125,903 | 9 | |
| CMCL | Caledonia Mining | 09/03 | 26.7300 | 0.3400 | 1.29 | 285,662 | 9 | |
| CHCT | Community Healthcare Trust | 09/03 | 15.1100 | -0.0600 | -0.40 | 124,582 | 9 | |
| CMRE | Costamare | 09/03 | 11.9000 | 0.3500 | 3.03 | 378,045 | 9 | |
| CNNE | Cannae Holdings | 09/03 | 18.7400 | 0.1900 | 1.02 | 632,483 | 9 | |
| CNOB | ConnectOne | 09/03 | 25.1300 | -0.2700 | -1.06 | 251,562 | 9 | |
| CNXN | PC Connection | 09/03 | 64.6100 | 0.5100 | 0.80 | 92,353 | 9 | |
| COMM | Commscope | 09/03 | 16.1200 | 0.2000 | 1.26 | 4,914,261 | 9 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 9 | |
| CPS | Cooper-Standard | 09/03 | 38.0700 | -0.2600 | -0.68 | 262,962 | 9 | |
| CCNE | CNB Financial | 09/03 | 26.0100 | -0.0700 | -0.27 | 134,048 | 9 | |
| CCRN | Cross Country Healthcare | 09/03 | 12.8100 | -0.4800 | -3.61 | 229,723 | 9 | |
| CCSI | Consensus Cloud Solutions | 09/03 | 26.3900 | -0.1000 | -0.38 | 85,220 | 9 | |
| CEVA | CEVA, | 09/03 | 21.7700 | -0.0600 | -0.27 | 146,355 | 9 | |
| CARE | Carter Bankshares | 09/03 | 19.3100 | -0.0700 | -0.36 | 55,586 | 9 | |
| CASS | Cass Information Systems | 09/03 | 42.9700 | -0.2500 | -0.58 | 49,014 | 9 | |
| CBAN | Colony Bankcorp | 09/03 | 17.0200 | 0.0300 | 0.18 | 35,793 | 9 | |
| CBL | CBL | 09/03 | 31.3600 | 0.0400 | 0.13 | 87,417 | 9 | |
| BRT | BRT Apartments | 09/03 | 15.5600 | 0.0400 | 0.26 | 24,758 | 9 | |
| BOC | Boston Omaha | 09/03 | 13.5000 | -0.0900 | -0.66 | 173,088 | 9 | |
| BWB | Bridgewater Bancshares | 09/03 | 16.2300 | -0.2400 | -1.46 | 21,887 | 9 | |
| BY | Byline Bancorp | 09/03 | 28.8400 | 0 | 0 | 164,751 | 9 | |
| BZH | Beazer Homes USA | 09/03 | 24.8200 | -0.0200 | -0.08 | 326,419 | 9 | |
| CAC | Camden National | 09/03 | 40.3500 | -0.0200 | -0.05 | 81,186 | 9 | |
| BLFY | Blue Foundry Bank | 09/03 | 9.2500 | -0.0500 | -0.54 | 27,680 | 9 | |
| BJRI | BJ's Restaurants | 09/03 | 33.8500 | 0.6900 | 2.08 | 802,311 | 9 | |
| BHE | Benchmark Electronics | 09/03 | 39.1600 | -1.0000 | -2.49 | 207,226 | 9 | |
| BHR | Braemar Hotels & Resorts | 09/03 | 2.7600 | 0 | 0 | 661,128 | 9 | |
| BHRB | Burke & Herbert Financial Services | 09/03 | 63.1400 | 0.1600 | 0.25 | 28,061 | 9 | |
| BFST | Business First Bancshares | 09/03 | 25.1500 | -0.0600 | -0.24 | 104,661 | 9 | |
| BFC | Bank First | 09/03 | 127.9700 | -0.7800 | -0.61 | 65,304 | 9 | |
| BFIN | BankFinancial Corporation | 09/03 | 12.3300 | -0.0400 | -0.32 | 104,250 | 9 | |
| AVIR | Atea Pharmaceuticals | 09/03 | 3.4600 | 0.0600 | 1.76 | 159,476 | 9 | |
| BAND | Bandwidth | 09/03 | 15.3600 | 0.1100 | 0.72 | 512,039 | 9 | |
| BCML | BayCom | 09/03 | 29.7600 | -0.0900 | -0.30 | 7,303 | 9 | |
| AORT | Artivion | 09/03 | 43.3200 | -0.3900 | -0.89 | 349,829 | 9 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 9 | |
| ANGI | Angi | 09/03 | 17.8500 | 0.2900 | 1.65 | 597,459 | 9 | |
| AMAL | Amalgamated Financial | 09/03 | 28.6600 | 0.2200 | 0.77 | 311,926 | 9 | |
| AMTB | Amerant Bancorp - Class A | 09/03 | 21.1900 | -0.0600 | -0.28 | 113,907 | 9 | |
| APPS | Digital Turbine | 09/03 | 4.2000 | 0.0500 | 1.20 | 2,285,133 | 9 | |
| AROW | Arrow Financial | 09/03 | 29.3400 | -0.2000 | -0.68 | 32,015 | 9 | |
| ARR | Armour Residential REIT, Inc. | 09/03 | 15.3900 | 0.2400 | 1.58 | 2,413,028 | 9 | |
| ASC | Ardmore Shipping | 09/03 | 11.7100 | 0.0300 | 0.26 | 607,832 | 9 | |
| ASIX | AdvanSix | 09/03 | 20.7100 | -0.3000 | -1.43 | 201,721 | 9 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,267 | 9 | |
| ATNI | ATN International | 09/03 | 15.8200 | -0.0900 | -0.57 | 34,001 | 9 | |
| ATRO | Astronics | 09/03 | 36.8000 | 0.2900 | 0.79 | 459,467 | 9 | |
| ADUS | Addus | 09/03 | 113.1000 | -2.5700 | -2.22 | 117,327 | 9 | |
| AAOI | Applied Optoelectronics | 09/03 | 23.0200 | -0.3300 | -1.41 | 4,952,977 | 9 | |
| ABUS | Arbutus Biopharma | 09/03 | 3.9300 | 0.1100 | 2.88 | 1,030,204 | 9 | |
| ACCO | Acco Brands Corporation | 09/03 | 3.9300 | -0.0200 | -0.51 | 393,255 | 9 | |
| AHH | Armada Hoffler Properties, Inc. | 09/03 | 7.1100 | 0 | 0 | 362,725 | 9 | |
| AIR | AAR | 09/03 | 75.6800 | -0.6900 | -0.90 | 385,522 | 9 | |
| ALCO | Alico, Inc. | 09/03 | 33.2900 | -0.6300 | -1.86 | 15,350 | 9 | |
| ALNT | Allient | 09/03 | 44.6700 | -0.5400 | -1.19 | 178,325 | 9 | |
| ALRS | Alerus Financial | 09/03 | 22.4300 | -0.2200 | -0.97 | 48,554 | 9 |