首頁 / 個股資料 / 相關公司 / ETF成分股
Suncor Energy Inc
〈SU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,763 203
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,634 169
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,082 155
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,333 152
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,242,117 145
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,358 137
PPL PPL 10/17 37.4400 0.1300 0.35 7,604,569 128
MRK Merck 10/17 84.7900 0.8700 1.04 10,755,846 126
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,541 122
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,661,866 122
BN Brookfield 10/17 44.4600 0.4400 1.00 5,091,573 121
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,393 120
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,079 117
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,530 115
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,413,659 112
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,350 111
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 111
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,596 111
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,124,697 108
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,672,527 108
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,649 107
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,985 105
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,385,518 105
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,339,685 102
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,144 100
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,672,830 99
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,329 99
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,633,464 98
AEP American Electric Power 10/17 117.5300 0 0 2,761,874 98
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,280 98
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,845 97
T AT&T 10/17 26.3400 0.1400 0.53 61,484,366 96
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,108 96
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,615 95
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 95
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,238,937 94
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 390,882 92
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,451 91
EQT EQT 10/17 54.0800 0.8400 1.58 5,226,045 90
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,541 90
RKT Rocket 10/17 16.6600 0.1100 0.66 31,181,670 89
GLE Global Engine 10/17 0.6220 -0.0127 -2.00 211,589 88
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,709,300 87
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,153,521 87
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,591 86
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,173,808 86
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 86
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,813 85
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,730,817 85
APA APA 10/17 22.5200 -0.4800 -2.09 8,667,196 85
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 85
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,907 85
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,600 85
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,355 84
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 84
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,086 81
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,923 80
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 80
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,300,617 79
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,795,142 79
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,948,163 79
F Ford Motor 10/17 11.9200 0.1800 1.53 107,588,752 78
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,091 77
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,527 77
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 76
CON Concentra 10/17 19.9200 0.0200 0.10 922,978 76
L Loews 10/17 98.8300 0.6600 0.67 665,285 76
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,040 75
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,011 74
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,158,740 74
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 74
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,124,677 73
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,886,573 73
SO Southern 10/17 97.8000 -0.6300 -0.64 4,948,454 73
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,178 73
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,143,592 72
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,241 72
SE Sea 10/17 160.0600 -2.5900 -1.59 6,111,792 71
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,612 71
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,119 70
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,609 70
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 70
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,540 69
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,108,864 69
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,151,310 69
BA Boeing 10/17 212.9400 1.0500 0.50 6,464,568 69
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,117 67
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,342 66
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 66
AER AerCap Holdings 10/17 120.4300 0.2000 0.17 916,175 66
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,832,269 66
WOW WideOpenWest 10/17 5.1300 0 0 369,421 65
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 65
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 65
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,497 65
TLS Telos 10/17 6.9400 0.1700 2.51 787,967 65
ALC Alcon 10/17 75.1100 -0.2900 -0.38 2,445,095 65
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,666 65
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,249 65
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,331,997 65