首頁 / 個股資料 / 相關公司 / ETF成分股
Suncor Energy Inc
〈SU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/16 9.9000 0.0300 0.30 4,593,906 203
DTE DTE Energy 10/16 141.5000 -0.9600 -0.67 784,406 169
RIO Rio Tinto 10/16 68.7500 -0.1100 -0.16 3,254,106 155
SAP SAP 10/16 269.7400 -1.9000 -0.70 1,247,633 152
IAG IAMGOLD Corp. 10/16 14.6400 0.3800 2.66 13,519,949 145
TEL TE Connectivity 10/16 224.1900 1.5000 0.67 1,139,090 137
PPL PPL 10/16 37.3100 -0.6600 -1.74 5,113,325 128
MRK Merck 10/16 83.9200 -0.1900 -0.23 11,709,057 126
PRU Prudential Financial 10/16 99.8500 -3.2800 -3.18 1,747,000 122
ASML ASML Holding 10/16 1,019.5900 9.7800 0.97 1,938,400 122
BN Brookfield 10/16 44.0200 -1.2900 -2.85 4,511,715 121
DG Dollar General 10/16 103.8800 -2.4400 -2.29 3,399,544 120
GSK GSK 10/16 43.7700 -0.0100 -0.02 2,609,859 117
DUK Duke Energy 10/16 127.4000 -1.2700 -0.99 2,785,232 115
EL Estee Lauder Companies, Inc. 10/16 96.8000 1.5300 1.61 4,060,864 112
ADM Archer-Daniels-Midland 10/16 62.9000 -0.4800 -0.76 3,638,042 111
ROG Rogers Corp. 10/16 85.4300 -0.9100 -1.05 137,015 111
OR OR Royalties 10/16 40.0200 1.3600 3.52 1,137,720 111
AZN AstraZeneca 10/16 83.8300 -1.0000 -1.18 4,326,064 108
AAL American Airlines 10/16 11.8900 -0.6100 -4.88 63,933,244 108
ALV Autoliv 10/16 121.1500 0.2500 0.21 1,201,348 107
TSCO Tractor Supply Company 10/16 55.1600 -0.6500 -1.16 3,952,704 105
CSL Carlisle 10/16 319.0900 -12.2400 -3.69 669,640 105
BHP BHP Group 10/16 56.2800 -0.4100 -0.72 3,180,125 102
AMS American Shared Hospital Services 10/16 2.2700 -0.0300 -1.30 26,466 100
NXT NEXTracker 10/16 87.5800 -5.5400 -5.95 3,534,752 99
CMCSA Comcast 10/16 29.2600 -0.4600 -1.55 20,378,550 99
AEP American Electric Power 10/16 117.5300 -1.0000 -0.84 4,072,008 98
AI C3.ai 10/16 18.0600 -1.2100 -6.28 8,140,862 98
VOD Vodafone 10/16 11.4800 0.0800 0.70 3,769,070 98
DSY Big Tree Cloud 10/16 0.7418 0.0018 0.24 140,767 97
T AT&T 10/16 26.2000 0.1300 0.50 49,513,137 96
MC Moelis & Company 10/16 67.1100 -1.4700 -2.14 601,485 96
ALL Allstate 10/16 194.8800 -5.5400 -2.76 2,560,999 95
AIR AAR 10/16 82.8600 0.0700 0.08 645,506 94
BBVA Banco Bilbao Vizcaya Argentaria 10/16 19.4800 1.2200 6.68 6,357,891 94
TRN Trinity Industries Inc. 10/16 28.0400 -0.1400 -0.50 332,034 92
HEI Heico 10/16 307.3700 0.1700 0.06 295,485 91
ENR Energizer Holdings 10/16 24.2800 0.2600 1.08 870,196 90
EQT EQT 10/16 53.2400 -2.2000 -3.97 7,800,794 89
RKT Rocket 10/16 16.5500 -0.1800 -1.08 41,102,962 89
GLE Global Engine 10/16 0.6347 -0.0283 -4.27 141,984 88
NEM Newmont 10/16 98.2700 4.6900 5.01 13,010,367 87
RACE Ferrari 10/16 392.4600 2.9000 0.74 1,365,118 87
III Information Services Group 10/16 5.4500 -0.1300 -2.33 261,143 86
XEL Xcel Energy 10/16 81.1000 -0.7000 -0.86 3,959,964 86
SUN Sunoco 10/16 53.0500 0.6200 1.18 873,686 86
TEVA Teva Pharma 10/16 19.6300 -0.1500 -0.76 10,048,908 85
UCB United Community Banks 10/16 29.4800 -2.0700 -6.56 775,504 85
ORA Ormat Technologies 10/16 110.4400 1.2300 1.13 745,373 85
APA APA 10/16 23.0000 -0.2400 -1.03 6,655,173 85
CBK Commercial Bancgroup 10/16 24.2700 -0.1700 -0.70 80,095 85
EBS Emergent Biosolutions 10/16 9.4000 -0.2000 -2.08 961,915 85
G Genpact 10/16 38.9500 -0.4700 -1.19 1,658,470 84
CFR Cullen/Frost Bankers Inc. 10/16 120.7300 -6.1600 -4.85 1,080,668 84
ACA Arcosa 10/16 92.4200 -0.4500 -0.48 177,825 80
AD Array Digital Infrastructure 10/16 49.7900 0.0800 0.16 118,207 80
K Kellanova 10/16 82.9200 0.1300 0.16 2,269,341 80
GE GE Aerospace 10/16 299.8400 -0.2800 -0.09 2,623,102 79
WFC Wells Fargo 10/16 84.0000 -2.4600 -2.85 22,715,623 79
ADP Automatic Data Processing 10/16 280.1600 -4.0500 -1.43 1,494,358 78
F Ford Motor 10/16 11.7400 -0.0200 -0.17 108,701,202 78
SAND Sandstorm Gold 10/16 12.9000 0.2900 2.30 6,271,911 77
WES Western Midstream Partners - Common Units Represe 10/16 37.6300 -0.0900 -0.24 1,599,673 77
SRG Seritage Growth Properties 10/16 3.9900 -0.0600 -1.48 124,872 76
L Loews 10/16 98.1700 -2.1400 -2.13 770,287 76
CON Concentra 10/16 19.9000 -0.4000 -1.97 715,953 76
WPP WPP 10/16 24.1800 0.3800 1.60 1,018,241 75
FER Ferrovial SE 10/16 63.1000 1.5000 2.44 1,627,160 74
SHEL Shell 10/16 71.3700 -0.5100 -0.71 3,889,645 74
MTX Minerals Technologies Inc. 10/16 59.5400 -0.9500 -1.57 150,255 74
TD Toronto-Dominion Bank 10/16 78.7200 -1.6700 -2.08 1,539,459 73
SO Southern 10/16 98.4300 -1.2900 -1.29 4,927,361 73
CCL Carnival Corporation 10/16 28.2100 -0.6300 -2.18 18,101,237 73
TTE TotalEnergies 10/16 60.4400 -0.0300 -0.05 2,334,456 73
AMP Ameriprise Financial Inc. 10/16 467.7300 -13.5400 -2.81 600,228 72
JPM JPMorgan Chase 10/16 298.5400 -7.1500 -2.34 10,549,447 72
SE Sea 10/16 162.6500 -0.7700 -0.47 12,260,817 71
MT ArcelorMittal 10/16 38.7800 0.4600 1.20 1,616,173 71
NWG NatWest Group 10/16 14.5900 -0.0400 -0.27 2,607,330 70
TEF Telefonica 10/16 5.1600 0.0500 0.98 294,621 70
SRE Sempra 10/16 91.1400 -1.1500 -1.25 2,674,096 70
BA Boeing 10/16 211.8900 -2.1100 -0.99 5,555,177 69
NEE NextEra Energy 10/16 85.0500 -0.7400 -0.86 8,333,744 69
DOW Dow 10/16 21.9000 -0.3000 -1.35 10,929,855 69
EQNR Equinor 10/16 22.8900 -0.1800 -0.78 6,564,548 69
NN NextNav 10/16 13.0600 -0.4000 -2.97 1,548,071 67
IHG InterContinental Hotels Group PLC 10/16 118.6800 -1.6600 -1.38 199,856 66
AER AerCap Holdings 10/16 120.2300 -1.7100 -1.40 1,105,857 66
BG Bunge 10/16 95.3300 2.2400 2.41 4,215,836 66
CNQ Canadian Natural Resources Ltd. 10/16 30.2100 -0.6500 -2.11 6,762,315 66
RY Royal Bank Of Canada 10/16 145.3100 -1.4700 -1.00 1,358,020 65
TLS Telos 10/16 6.7700 -0.1400 -2.03 607,419 65
ALC Alcon 10/16 75.4000 1.4100 1.91 1,915,239 65
LAND Gladstone Land 10/16 9.1700 -0.1200 -1.29 251,730 65
AHT Ashford Hospitality Trust Inc. 10/16 5.2000 -0.2400 -4.41 73,340 65
CP Canadian Pacific Kansas City 10/16 75.4700 -1.2700 -1.65 2,795,307 65
ETR Entergy 10/16 96.0200 -1.6300 -1.67 1,894,751 65
CNP CenterPoint Energy 10/16 39.6700 -0.1900 -0.48 5,385,214 65
WOW WideOpenWest 10/16 5.1300 0 0 743,453 65