首頁 / 個股資料 / 相關公司 / 細產業
Suncor Energy Inc
〈SU〉
能源 石油及天然氣 石油開採．天然氣．油品儲運／分銷．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 10/16 23.0000 -0.2400 -1.03 6,655,173 153,069
0 BP BP 10/16 32.7800 -0.5600 -1.68 6,282,260 205,932
0 BRN Barnwell Industries 10/16 1.2300 -0.0500 -3.91 7,070 9
0 BTE Baytex Energy 10/16 2.2500 -0.1000 -4.26 20,797,765 46,795
0 CNQ Canadian Natural Resources Ltd. 10/16 30.2100 -0.6500 -2.11 6,762,315 204,290
0 COP ConocoPhillips 10/16 86.9100 -0.8300 -0.95 7,816,573 679,338
0 CRC California Resources 10/16 46.9100 -1.0300 -2.15 776,379 36,420
0 CVX Chevron 10/16 151.7100 -0.4000 -0.26 5,276,788 800,542
0 DVN Devon Energy 10/16 32.0300 -0.5800 -1.78 6,797,933 217,738
0 E ENI 10/16 34.2000 -0.1000 -0.29 247,108 8,451
0 EC Ecopetrol 10/16 8.9900 0.0600 0.67 1,898,322 17,066
0 EGY VAALCO Energy 10/16 3.7300 -0.1000 -2.61 801,583 2,990
0 EOG EOG Resources, Inc. 10/16 107.2500 -1.3800 -1.27 4,392,101 471,053
0 EPM Evolution Petroleum Corporation 10/16 4.5400 -0.1700 -3.61 513,707 2,332
0 EQNR Equinor 10/16 22.8900 -0.1800 -0.78 6,564,548 150,263
0 EQT EQT 10/16 53.2400 -2.2000 -3.97 7,800,794 415,314
0 FANG Diamondback Energy 10/16 139.4400 -2.5000 -1.76 1,915,167 267,051
0 FCX Freeport-McMoran 10/16 41.7000 -0.0100 -0.02 15,080,993 628,877
0 GBR New Concept Energy, Inc. 10/16 0.9100 -0.0200 -2.15 19,298 18
0 GPRK Geopark 10/16 6.2100 -0.1500 -2.36 1,109,246 6,888
0 GTE Gran Tierra Energy 10/16 3.9400 -0.3900 -9.01 811,089 3,196
0 HNRG Hallador Energy Company 10/16 20.9200 -1.0100 -4.61 379,858 7,947
0 HUSA Houston American Energy 10/16 5.3600 -0.2400 -4.29 91,691 491
0 IMO Imperial Oil 10/16 84.6800 -1.2800 -1.49 565,165 47,858
0 ISRL Israel Acquisitions 10/16 12.4000 0.0500 0.40 3,244 40
0 KOS Kosmos Energy 10/16 1.4600 -0.0800 -5.19 11,999,648 17,519
0 LGCY Legacy Education 10/16 9.5100 -0.5900 -5.84 55,991 532
0 MUR Murphy Oil 10/16 27.2400 -0.5600 -2.01 2,205,919 60,089
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 10/16 9.4000 -0.1700 -1.78 4,147 39
0 NOG Northern Oil and Gas 10/16 21.4200 -0.3000 -1.38 2,573,146 55,117
0 OKE ONEOK 10/16 67.2200 -1.7000 -2.47 4,266,885 286,820
0 OXY Occidental Petroleum 10/16 41.0400 -0.8400 -2.01 10,736,380 440,621
0 PBR Petroleo Brasileiro 10/16 11.5600 -0.0800 -0.69 17,742,882 205,108
0 PBR.A Petroleo Brasileiro - NPV 10/16 10.8300 -0.0700 -0.64 5,290,026 57,291
0 PED Pedevco 10/16 0.5601 -0.0225 -3.86 75,394 42
0 PNRG PrimeEnergy Resources 10/16 156.3950 -6.8750 -4.21 180,100 28,167
0 REI Ring Energy 10/16 0.9413 -0.0887 -8.61 5,058,556 4,762
0 RRC Range Resources 10/16 35.7000 -1.4600 -3.93 3,031,314 108,218
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 10/16 21.7900 -0.3200 -1.45 3,168,083 69,033
0 SSL Sasol 10/16 5.8700 -0.0500 -0.84 711,480 4,176
1 SU Suncor Energy 10/16 38.5800 -0.5200 -1.33 3,321,199 128,132
0 TECK Teck Resources 10/16 44.3000 0.4900 1.12 4,430,355 196,265
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 10/16 7.2700 -0.2700 -3.58 995,095 7,234
0 VTLE Vital Energy 10/16 15.8600 0.0600 0.38 528,899 8,388
0 WTI W&T Offshore 10/16 2.1400 -0.1100 -4.89 1,708,107 3,655
0 XOM Exxon Mobil 10/16 110.6400 -0.9700 -0.87 11,782,202 1,303,583
0 YPF YPF S.A. 10/16 26.3800 -0.1500 -0.57 1,739,076 45,877