首頁 / 個股資料 / 相關公司 / 細產業
Suncor Energy Inc
〈SU〉
能源 石油及天然氣 石油開採．天然氣．油品儲運／分銷．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AGIG Abundia Global Impact Group 12/19 1.7200 0.1300 8.18 405,748 698
0 APA APA 12/19 24.1200 0.3100 1.30 9,404,431 226,835
0 BP BP 12/19 33.9400 0.6300 1.89 12,724,107 431,856
0 BRN Barnwell Industries 12/19 1.0700 0.0100 0.94 21,485 23
0 BTE Baytex Energy 12/19 3.0900 0.0500 1.64 12,229,755 37,790
0 CNQ Canadian Natural Resources Ltd. 12/19 31.9000 0.4100 1.30 8,672,261 276,645
0 COP ConocoPhillips 12/19 91.9400 -0.2900 -0.31 14,612,770 1,343,498
0 CRC California Resources 12/19 43.6000 -0.5300 -1.20 3,183,761 138,812
0 CVX Chevron 12/19 147.7500 0.0600 0.04 21,701,435 3,206,387
0 DVN Devon Energy 12/19 35.8400 0.1200 0.34 17,503,628 627,330
0 E ENI 12/19 37.2500 0.6000 1.64 353,057 13,151
0 EC Ecopetrol 12/19 9.2100 -0.0100 -0.11 2,589,959 23,854
0 EGY VAALCO Energy 12/19 3.4300 0.0200 0.59 1,457,245 4,998
0 EOG EOG Resources, Inc. 12/19 101.9300 -0.6800 -0.66 9,611,737 979,724
0 EPM Evolution Petroleum Corporation 12/19 3.5300 -0.0300 -0.84 652,174 2,302
0 EQNR Equinor 12/19 22.8200 0.1700 0.75 2,770,536 63,224
0 EQT EQT 12/19 53.8700 0.1100 0.20 11,632,115 626,622
0 FANG Diamondback Energy 12/19 148.1300 1.1300 0.77 3,981,339 589,756
0 FCX Freeport-McMoran 12/19 49.1500 1.2300 2.57 21,954,842 1,079,080
0 GBR New Concept Energy, Inc. 12/19 0.8060 -0.0084 -1.03 62,642 50
0 GPRK Geopark 12/19 7.0900 -0.0900 -1.25 479,163 3,397
0 GTE Gran Tierra Energy 12/19 3.8500 -0.0800 -2.04 696,014 2,680
0 HNRG Hallador Energy Company 12/19 19.2800 0.9000 4.90 1,126,202 21,713
0 HUSA Houston American Energy 12/05 2.1600 0.0200 0.93 388,990 840
0 IMO Imperial Oil 12/19 84.1200 0.4000 0.48 853,295 71,779
0 ISRL Israel Acquisitions 12/03 12.4000 -0.1000 -0.80 2,534 31
0 KOS Kosmos Energy 12/19 0.9936 0.0876 9.67 31,597,532 31,395
0 LGCY Legacy Education 12/19 10.4700 0.6200 6.29 55,630 582
0 MUR Murphy Oil 12/19 31.5800 0.5400 1.74 4,939,412 155,987
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 12/19 9.9473 0.3373 3.51 1,369 14
0 NOG Northern Oil and Gas 12/19 21.5400 -0.2600 -1.19 5,152,854 110,992
0 OKE ONEOK 12/19 71.6700 -0.0200 -0.03 8,401,512 602,136
0 OXY Occidental Petroleum 12/19 39.6200 -0.1100 -0.28 14,401,453 570,586
0 PBR Petroleo Brasileiro 12/19 11.7500 0.0300 0.26 16,454,130 193,336
0 PBR.A Petroleo Brasileiro - NPV 12/19 11.1800 -0.0200 -0.18 4,357,199 48,713
0 PED Pedevco 12/19 0.5353 -0.0116 -2.12 107,543 58
0 PNRG PrimeEnergy Resources 12/19 168.4500 1.2900 0.77 116,878 19,688
0 REI Ring Energy 12/19 0.8549 -0.0084 -0.97 1,286,326 1,100
0 RRC Range Resources 12/19 34.5100 0.1500 0.44 4,439,851 153,219
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 12/19 18.6800 -0.0300 -0.16 5,896,395 110,145
0 SSL Sasol 12/19 6.1800 0.0200 0.32 553,520 3,421
1 SU Suncor Energy 12/19 42.7500 0.3500 0.83 4,017,671 171,755
0 TECK Teck Resources 12/19 44.7400 -0.5000 -1.11 5,286,503 236,518
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 12/19 8.1000 0.1300 1.63 1,782,856 14,441
0 VTLE Vital Energy 12/12 17.9200 -0.1800 -0.99 2,808,343 50,326
0 WTI W&T Offshore 12/19 1.6800 -0.0400 -2.33 2,053,537 3,450
0 XOM Exxon Mobil 12/19 116.6900 0.1500 0.13 45,412,814 5,299,221
0 YPF YPF S.A. 12/19 35.5400 -0.0700 -0.20 1,093,032 38,846