首頁 / 個股資料 / 相關公司 / ETF成分股
Stereotaxis, Inc.
〈STXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 17
ARAY Accuray 09/05 1.5100 0 0 787,528 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 17
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 16
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 16
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 16
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 16
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 16
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 16
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 16
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 16
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 16
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 16
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 16
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 16
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 15
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 15
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 15
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 15
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 15
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 15
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 15
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 15
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 15
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 15
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 15
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 15
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 15
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 15
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 15
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 15
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 15
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 15
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 15
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 15
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 15
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 15
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 15
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 15
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 15
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 15
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 15
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 15
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 15
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 14
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 14
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 14
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 14
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 14
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 14
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 14
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 14
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 14
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 14
CDXS Codexis 09/05 2.4200 0 0 722,312 14
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 14
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 14
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 14
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 14
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 14
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 14
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 14
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 14
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 14
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 14
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 14
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 14
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 14
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 14
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 14
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 14
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 14
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 14
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 14
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 14
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 14
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 14
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 14
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 14
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 14
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 14
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 14
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 14
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 14
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 14
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 14
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 14
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 14
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 14
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 14
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 14
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 14
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 14
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 14
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 14
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 14
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 14
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 14
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 14
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 14
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 14
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 14
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 14
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 14
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 14
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 14
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 14
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 14
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 14
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 14
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 14
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 14
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 14
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 14
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 14
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 14
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 14
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 14
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 14