首頁 / 個股資料 / 相關公司 / ETF成分股
Stereotaxis, Inc.
〈STXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 165,491 15
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,840 14
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,177 14
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,127 14
CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,885,520 14
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 191,982 14
RAIL Freightcar America 09/17 7.4000 0.2100 2.92 295,810 14
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 520,945 13
SHOO Steven Madden 09/17 41.8000 0.2900 0.70 829,659 13
SONO Sonos 09/17 16.0700 0.4700 3.01 1,613,923 13
TRAK ReposiTrak 09/17 8.4900 0.2500 3.03 99,546 13
OFLX Omega Flex 09/17 25.8900 -0.4100 -1.56 33,248 13
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,923 13
IPAR Interparfums 09/17 110.7400 -1.9000 -1.69 176,158 13
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,796 13
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,358,140 13
OSIS OSI Systems 09/17 200.3500 -1.4000 -0.69 205,368 13
CRVL CorVel 09/17 70.5050 -0.7250 -1.02 118,683 13
CRAI CRA International 09/17 166.3700 2.0000 1.22 114,850 13
LINC Lincoln Educational Services 09/17 25.4000 0.2300 0.91 549,892 13
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,499 13
ERII Energy Recovery 09/17 7.0500 -0.0500 -0.70 656,420 13
KFRC Kforce 09/17 51.6000 -0.5900 -1.13 250,211 13
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,726 13
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 242,460 13
EXPO Exponent 09/17 68.1900 0.1800 0.26 362,766 13
ORN Orion Group 09/17 9.0400 -0.0800 -0.88 468,597 13
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,068 13
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,078 13
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,875 13
DIOD Diodes 09/17 90.7900 1.3600 1.52 360,757 13
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,291 13
ABAT American Battery 09/17 2.2400 0.1200 5.66 3,149,862 13
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 675,547 13
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,789 13
SIGA SIGA Technologies 09/17 3.0500 -0.0500 -1.61 711,053 13
CEVA CEVA, 09/17 29.8300 2.0200 7.26 634,601 13
ALCO Alico, Inc. 09/17 38.6700 -0.7300 -1.85 19,275 13
CCOI Cogent Communications 09/17 9.2100 0.5400 6.23 2,169,620 13
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 287,726 13
HLIT Harmonic 09/17 10.9900 -0.1600 -1.43 1,932,457 13
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,377 13
FIZZ National Beverage 09/17 31.6600 -0.5200 -1.62 421,357 13
BCRX BioCryst Pharmaceuticals 09/17 8.7000 0.2700 3.20 5,219,440 12
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,919 12
AP Ampco-Pittsburgh Corporation 09/17 8.5000 0.3900 4.81 44,851 12
GERN Geron 09/17 1.3200 0.0300 2.33 6,174,103 12
GRC Gorman-Rupp 09/17 72.1000 -0.0700 -0.10 232,813 12
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,198 12
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 423,976 12
ASTE Astec Industries, Inc. 09/17 40.9700 0.0600 0.15 165,613 12
FSTR L.B. Foster 09/17 37.3000 -0.0500 -0.13 46,848 12
INSP Inspire Medical Systems 09/17 72.7400 -0.0100 -0.01 564,168 12
CVCO Cavco Industries 09/17 536.1800 -0.9700 -0.18 65,902 12
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 697,755 12
PZZA Papa John's International, Inc. 09/17 20.1100 -0.0800 -0.40 1,443,905 12
VSEC VSE 09/17 175.0800 -9.7300 -5.26 641,944 12
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,400,932 12
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,629 12
CDXS Codexis 09/17 1.3200 -0.0200 -1.49 1,181,337 12
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,126 12
IDT IDT 09/17 69.0500 -0.5000 -0.72 257,115 12
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,071 12
UNFI United Natural Foods 09/17 46.3000 0 0 603,309 12
FCEL FuelCell Energy 09/17 17.7100 2.2100 14.26 9,358,020 12
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,000 12
EXTR Extreme Networks 09/17 22.3100 0.4200 1.92 1,746,086 12
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,676 12
HNRG Hallador Energy Company 09/17 15.1700 0.4800 3.27 1,714,181 12
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,830 12
KLIC Kulicke and Soffa 09/17 81.9200 2.3700 2.98 698,760 12
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,693 12
FOSL Fossil 09/17 5.6300 0.3100 5.83 876,971 12
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,110 12
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,722 12
COHU Cohu 09/17 55.0000 3.9400 7.72 976,585 12
CDZI Cadiz 09/17 3.3700 -0.1900 -5.34 1,427,697 12
ARRY Array Technologies 09/17 4.2400 0.0400 0.95 4,354,209 12
ATEC Alphatec 09/17 10.2800 -0.2200 -2.10 2,756,346 12
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,277 12
TNDM Tandem Diabetes 09/17 17.2300 -0.3000 -1.71 2,218,240 12
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,102 12
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 186,433 12
NCMI National CineMedia 09/17 2.2200 -0.1200 -5.13 884,009 12
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,880 12
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,871 12
LWAY Lifeway Foods 09/17 23.7900 -0.6300 -2.58 93,221 12
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 248,761 12
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,023 12
SKT Tanger 09/17 35.7500 -0.0200 -0.06 732,535 12
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,493 12
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,018,334 12
USLM United States Lime & Minerals 09/17 114.4300 0.3000 0.26 100,472 12
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 112,973 12
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,516 12
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,516 12
DGII Digi International 09/17 72.6600 2.5300 3.61 413,819 12
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,531 12
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,787 12
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 169,809 12
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,784 12
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,182 12
ALX Alexander's Inc. 09/17 247.5200 1.2300 0.50 40,100 12
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 204,862 12
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,613 12
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 469,744 12
BMI Badger Meter 09/17 127.6200 0.1200 0.09 282,803 12
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 189,938 12
MNKD MannKind 09/17 3.5800 0.0300 0.85 2,732,506 12
ACTG Acacia Research 09/17 4.5300 -0.0100 -0.22 132,094 12
AVNW Aviat Networks 09/17 20.5800 0.4000 1.98 134,824 12
BLKB Blackbaud 09/17 43.3400 -1.4800 -3.30 325,739 12
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,323 12