首頁 / 個股資料 / 相關公司 / ETF成分股
Stereotaxis, Inc.
〈STXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 17
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 17
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 16
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 16
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 16
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 16
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 16
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 16
ARAY Accuray 10/17 1.6900 -0.0700 -3.98 847,453 16
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 16
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 16
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 16
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 16
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 16
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 16
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 16
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 15
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 15
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 15
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 15
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 15
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 15
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 15
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 15
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 15
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 15
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 15
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 15
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 15
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 15
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 15
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 15
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 15
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 15
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 15
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 15
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 15
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 15
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 15
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 15
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 15
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 15
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 15
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 15
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 15
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 15
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 15
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 15
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 14
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 14
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 14
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 14
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 14
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 14
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 14
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 14
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 14
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 14
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 14
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 14
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 14
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 14
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 14
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 14
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 14
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 14
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 14
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 14
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 14
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 14
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 14
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 14
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 14
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 14
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 14
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 14
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 14
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 14
TTGT TechTarget, Inc. 10/17 5.3300 -0.0900 -1.66 463,323 14
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 14
KOPN Kopin 10/17 3.6400 -0.0100 -0.27 6,395,470 14
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 14
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 14
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 14
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 14
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 14
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 14
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 14
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 14
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 14
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 14
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 14
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 14
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 14
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 14
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 14
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 14
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 14
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 14
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 14
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 14
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 14
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 14
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 14
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 14
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 14
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 14
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 14
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 14
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 14
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 14
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 14
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 14
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 14
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 14
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 14
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 14
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 14
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 14
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 14
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 14
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 14