首頁 / 個股資料 / 相關公司 / ETF成分股
Stereotaxis, Inc.
〈STXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 17
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 17
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 17
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 16
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 16
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 16
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 16
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 16
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 16
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 16
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 16
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 16
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 16
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 16
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 16
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 15
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 15
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 15
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 15
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 15
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 15
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 15
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 15
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 15
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 15
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 15
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 15
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 15
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 15
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 15
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 15
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 15
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 15
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 15
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 15
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 15
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 15
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 15
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 15
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,101,732 15
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 15
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 15
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 15
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 15
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 14
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 14
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 14
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 14
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 14
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 14
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 14
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 14
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 14
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 14
TTGT TechTarget, Inc. 09/03 5.5300 -0.1100 -1.95 683,527 14
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 14
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 14
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 14
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 14
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 14
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 14
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 14
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 14
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 14
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 14
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 14
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 14
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 14
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 14
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 14
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 14
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 14
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 14
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 14
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 14
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 14
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 14
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 14
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 14
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 14
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 14
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 14
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 14
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 14
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 14
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 14
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 14
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 14
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 14
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 14
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 14
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 14
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 14
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 14
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 14
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 14
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 14
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 14
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 14
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 14
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 14
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 14
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 14
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 14
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 14
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 14
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 14
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 14
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 14
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 14
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 14
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 14
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 14
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 14
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 14
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 14
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 14
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 14
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 14