首頁 / 個股資料 / 相關公司 / ETF成分股
Shattuck Labs, Inc.
〈STTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 09/22 239.7800 -1.4200 -0.59 133,200 1
ACEL Accel Entertainment 09/22 11.1300 0.0700 0.63 291,329 1
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 1
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 1
ADNT Adient 09/22 24.5700 -0.0200 -0.08 1,159,715 1
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 1
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 452,756 1
AEO American Eagle Outfitters Inc. 09/22 17.9500 -0.9200 -4.88 12,084,939 1
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,415 1
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 1
AIT Applied Industrial 09/22 265.4800 5.0300 1.93 184,575 1
AKBA Akebia Therapeutics 09/22 2.7900 -0.0300 -1.06 1,954,926 1
ALDX Aldeyra Therapeutics 09/22 4.9500 0.0200 0.41 860,191 1
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 1
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 1
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 1
ALLO Allogene Therapeutics 09/22 1.1700 0.0100 0.86 2,595,299 1
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 1
ALX Alexander's Inc. 09/22 234.2000 1.9000 0.82 57,015 1
AMCX AMC Networks 09/22 7.8800 -0.5200 -6.19 464,455 1
AMKR Amkor 09/22 29.5300 1.2200 4.31 3,021,847 1
AMN AMN Healthcare Services 09/22 19.1300 0.4100 2.19 783,047 1
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 1
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 1
ANDE Andersons 09/22 38.3800 -0.2500 -0.65 348,005 1
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,286 1
AOSL Alpha and Omega Semiconductor 09/22 30.6900 2.0700 7.23 277,649 1
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 401,537 1
APPF AppFolio 09/22 285.1800 3.6100 1.28 244,876 1
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,503,153 1
APYX Apyx Medical 09/22 2.0200 -0.2700 -11.79 59,924 1
AQB AquaBounty Technologies 09/22 1.6200 0.0800 5.19 982,694 1
AR Antero Resources Corporation 09/22 32.5800 0.8800 2.78 4,557,066 1
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,250,440 1
ARLO Arlo Technologies 09/22 18.5400 0.4700 2.60 1,078,074 1
ASGN ASGN 09/22 50.3500 1.1100 2.25 654,696 1
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 1
ATKR Atkore 09/22 60.5600 0.2700 0.45 738,238 1
AVAH Aveanna Healthcare 09/22 8.4000 0.3000 3.70 1,466,049 1
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 1
AVNT Avient 09/22 34.7400 -0.4000 -1.14 515,863 1
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 1
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 1
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,911 1
BATRA Atlanta Braves Holdings - Series A 09/22 45.7900 0.1800 0.39 66,133 1
BATRK Atlanta Braves Holdings - Series C 09/22 41.3600 0.1400 0.34 253,345 1
BBBY Bed Bath & Beyond 09/22 9.3800 -0.1400 -1.47 2,564,874 1
BCC Boise Cascade 09/22 79.4400 -0.0300 -0.04 581,946 1
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 1
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 1
BFS Saul Centers Inc. 09/22 31.8500 0.1100 0.35 86,751 1
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 1
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 1
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 1
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 1
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 1
BRBR BellRing Brands 09/22 36.4300 0.4300 1.19 2,832,174 1
BTAI BioXcel Therapeutics 09/22 2.7800 -0.2100 -7.02 1,521,378 1
BVS Bioventus 09/22 6.9400 0.0100 0.14 199,983 1
BWB Bridgewater Bancshares 09/22 17.3900 0.0400 0.23 136,732 1
BXC BlueLinx 09/22 75.7200 -0.1700 -0.22 182,208 1
CAL Caleres 09/22 14.2700 -0.0500 -0.35 870,990 1
CALX Calix 09/22 63.4600 0.6000 0.95 505,001 1
CAMP CAMP4 Therapeutics 09/22 2.7500 0.4700 20.61 277,838 1
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,395 1
CASH Pathward Financial 09/22 77.3100 0.9800 1.28 272,349 1
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 1
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 1
CBT Cabot 09/22 76.2600 -1.2500 -1.61 242,766 1
CCB Coastal Financial 09/22 113.5800 -0.0250 -0.02 125,560 1
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,175,078 1
CCRN Cross Country Healthcare 09/22 13.3700 -0.1700 -1.26 267,620 1
CCS Century Communities 09/22 63.4800 -2.5700 -3.89 578,029 1
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,208 1
CENT Central Garden & Pet - Common Stock 09/22 33.9550 -0.9150 -2.62 73,161 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 1
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 987,371 1
CLAR Clarus 09/22 3.7400 0.0400 1.08 90,394 1
CLBK Columbia Financial 09/22 15.3800 -0.1300 -0.84 171,222 1
CLFD Clearfield 09/22 34.0600 0.0900 0.26 140,728 1
CLPR Clipper Realty 09/22 4.0700 -0.0400 -0.97 49,735 1
CLPT ClearPoint Neuro 09/22 12.0300 0.8300 7.41 499,308 1
CMBM Cambium Networks 09/22 1.0100 0.1523 17.76 1,146,394 1
CMP Compass Minerals 09/22 18.2400 0.2200 1.22 330,366 1
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 1
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,247 1
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 1
CNTY Century Casinos 09/22 2.7400 0.0300 1.11 41,294 1
COHU Cohu 09/22 23.1500 0.6300 2.80 282,156 1
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 886,978 1
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 1
CORT Corcept Therapeutics 09/22 80.0000 -0.5200 -0.65 834,626 1
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,589 1
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 1
CRNC Cerence 09/22 12.5000 0.0100 0.08 1,636,263 1
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,138,308 1
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,903,263 1
CRSR Corsair 09/22 8.6900 0.1200 1.40 674,743 1
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 1
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 1
CSTL Castle Biosciences 09/22 24.0800 -0.3300 -1.35 301,635 1
CSV Carriage Services 09/22 45.3200 1.3200 3.00 114,177 1
CTLP Cantaloupe 09/22 10.5900 -0.0400 -0.38 1,776,113 1
CTRN Citi Trends 09/22 32.8600 0.4700 1.45 97,214 1
CTS CTS 09/22 41.8400 0.1300 0.31 231,393 1
CTSO Cytosorbents 09/22 0.9660 0.0249 2.65 188,216 1
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,392 1
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 1
CVGI Commercial Vehicle 09/22 1.7200 -0.0700 -3.91 166,039 1
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,130 1
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 478,521 1
CWEN Clearway Energy - Class C 09/22 28.5100 0.4300 1.53 989,661 1
CWEN.A Clearway Energy - Class A 09/22 27.0400 0.3200 1.20 270,606 1
CWH Camping World 09/22 16.4600 -0.1500 -0.90 3,254,820 1
CWK Cushman & Wakefield 09/22 16.4100 -0.2300 -1.38 1,551,388 1
CWST Casella Waste Systems 09/22 88.9200 2.2300 2.57 827,819 1
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 1
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 167,558 1
DBI Designer Brands 09/22 3.8700 -0.2700 -6.52 1,164,288 1
DDD 3D Systems 09/22 2.5000 0.0500 2.04 2,909,747 1
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,357 1
DLTH Duluth Holdings 09/22 3.7500 0 0 93,313 1
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,282,593 1
DOMO Domo 09/22 18.2000 0.1400 0.78 756,895 1
EAF GrafTech International 09/22 12.9200 -0.5400 -4.01 293,034 1
EBC Eastern Bankshares 09/22 18.0600 0.0200 0.11 2,361,188 1
EGAN eGain 09/22 9.3000 0.2500 2.76 362,586 1
EGP EastGroup Properties Inc. 09/22 168.6100 2.5900 1.56 563,560 1
EHTH eHealth 09/22 3.9700 0 0 240,507 1
EME EMCOR Group 09/22 655.8300 23.8100 3.77 837,793 1
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,831 1
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 1
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 1
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 1
ERII Energy Recovery 09/22 14.9500 0.2600 1.77 395,986 1
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 1
EVER EverQuote 09/22 24.8500 -0.6500 -2.55 727,192 1
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,669,919 1
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 1
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,512,263 1
EXPO Exponent 09/22 69.9800 0.6400 0.92 329,419 1
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,159 1
EYE National Vision Holdings 09/22 26.6000 -0.3200 -1.19 2,531,228 1
FBIO Fortress Biotech 09/22 4.0000 0.3300 8.99 1,492,771 1
FBK FB Financial 09/22 53.7900 -0.0300 -0.06 346,024 1
FC Franklin Covey 09/22 20.1600 0.4100 2.08 73,820 1
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,714 1
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 1
FIX Comfort Systems USA 09/22 821.6200 23.9100 3.00 424,593 1
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 328,928 1
FLGT Fulgent Genetics 09/22 22.2600 -0.0600 -0.27 209,878 1
FLWS 1-800 FLOWERS.COM 09/22 5.4000 -0.1400 -2.53 610,260 1
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 1
FNKO Funko 09/22 4.0100 0.5500 15.90 3,199,485 1
FOLD Amicus Therapeutics 09/22 8.5700 0.2400 2.88 4,285,100 1
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 194,717 1
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,542,160 1
FORR Forrester Research 09/22 10.7100 -0.3000 -2.72 73,817 1
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 1
FSS Federal Signal 09/22 126.3100 1.0200 0.81 746,700 1
FUL H.B. Fuller 09/22 60.6600 -0.1500 -0.25 429,900 1
GBCI Glacier Bancorp 09/22 49.7000 0.0200 0.04 850,437 1
GDOT Green Dot 09/22 15.1400 0.6400 4.41 1,298,392 1
GEF Greif - Class A 09/22 59.7100 0.0900 0.15 155,587 1
GES Guess’ 09/22 16.7600 -0.0100 -0.06 370,946 1
GIC Global Industrial 09/22 36.7000 0.6500 1.80 132,343 1
GKOS Glaukos 09/22 84.6200 1.1500 1.38 594,073 1
GOLF Acushnet Holdings 09/22 74.5300 0.0500 0.07 271,547 1
GOOD Gladstone Commercial Corporation 09/22 12.7900 -0.0900 -0.70 334,157 1
GPRO GoPro 09/22 2.8800 0.4500 18.52 23,543,349 1
GRC Gorman-Rupp 09/22 45.1800 0.2800 0.62 77,240 1
GRPN Groupon 09/22 22.7900 0.2700 1.20 1,493,006 1
GWRS Global Water Resources 09/22 10.1600 0.1700 1.70 61,172 1
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 1
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,864 1
HBIO Harvard Bioscience 09/22 0.4766 0.0080 1.71 348,110 1
HCC Warrior Met Coal 09/22 61.8200 -1.0700 -1.70 680,468 1
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 193,969 1
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 1
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 1
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,300,244 1
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 280,355 1
HLIO Helios Technologies 09/22 54.3700 0.0200 0.04 156,233 1
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 1
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 1
HRI Herc Holdings 09/22 124.4200 5.3200 4.47 495,697 1
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 1
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 1
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 1
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 1
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 1
IBEX IBEX 09/22 41.9600 1.0200 2.49 247,673 1
ICHR Ichor Holdings 09/22 18.8800 0.4400 2.39 1,460,062 1
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 1
IDT IDT 09/22 68.3000 1.3700 2.05 238,269 1
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,603 1
IHRT iHeartMedia 09/22 3.1100 0.0800 2.64 833,898 1
IMVT Immunovant 09/22 15.5900 0.8100 5.48 1,643,027 1
IMXI International Money Express 09/22 14.4500 0.0500 0.35 225,104 1
INFU InfuSystem 09/22 10.4100 0.4100 4.10 420,358 1
INGN Inogen 09/22 8.6600 0 0 169,420 1
INNV InnovAge 09/22 4.9500 0.3200 6.91 34,988 1
INSP Inspire Medical Systems 09/22 78.5300 -1.3500 -1.69 1,159,193 1
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 1
INVE Identiv 09/22 3.6600 -0.0600 -1.61 23,623 1
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 1
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,115 1
IRDM Iridium Communications Inc 09/22 18.1300 0.0500 0.28 2,774,934 1
IRMD iRadimed 09/22 70.7100 0.1900 0.27 56,480 1
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,527 1
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 1
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,792,408 1
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 57,989 1
JELD JELD-WEN Holding 09/22 5.3900 -0.1500 -2.71 1,061,814 1
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 1
JOUT Johnson Outdoors 09/22 40.4000 -0.4700 -1.15 40,053 1
JYNT Joint 09/22 10.3600 0.4000 4.02 62,420 1
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 1
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 1
KALV KalVista Pharmaceuticals 09/22 13.1000 -0.0700 -0.53 875,491 1
KBH KB Home 09/22 62.4000 -1.5400 -2.41 1,594,433 1
KBR KBR 09/22 48.6600 -0.1100 -0.23 888,247 1
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 1
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,287 1
KNSA Kiniksa Pharmaceuticals 09/22 36.0800 0.6600 1.86 267,055 1
KOD Kodiak Sciences 09/22 15.0100 5.4800 57.50 5,724,205 1
KRNY Kearny Financial 09/22 6.5200 0 0 255,290 1
KROS Keros Therapeutics 09/22 15.9000 0.3400 2.19 296,212 1
KRT Karat Packaging 09/22 24.2600 0.1400 0.58 84,861 1
KRYS Krystal Biotech 09/22 165.4200 1.8500 1.13 483,063 1
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,102 1
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 1
LGIH LGI Homes 09/22 55.0200 -1.5300 -2.71 430,854 1
LIVN LivaNova 09/22 55.1300 0.1300 0.24 451,186 1
LMAT LeMaitre Vascular 09/22 92.2900 0.0400 0.04 171,259 1
LMNR Limoneira Co 09/22 15.0100 -0.0800 -0.53 66,241 1
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 1
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 963,184 1
LPG Dorian LPG Ltd. 09/22 31.6700 -0.1800 -0.57 395,069 1
LSCC Lattice Semiconductor 09/22 74.7100 2.5700 3.56 3,394,718 1
LUNG Pulmonx 09/22 1.8400 0.1500 8.88 586,429 1
LXFR Luxfer Holdings 09/22 14.2900 0.2100 1.49 183,932 1
MBUU Malibu Boats, Inc. 09/22 32.3000 0.2200 0.69 159,588 1
MC Moelis & Company 09/22 75.8100 -1.3700 -1.78 731,363 1
MCBS Metrocity Bankshares 09/22 29.1100 0.1000 0.34 31,638 1
MCFT MasterCraft Boat Holdings 09/22 21.8400 0.1500 0.69 112,317 1
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 1
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,735 1
MDXG MiMedx 09/22 7.1900 0.1700 2.42 468,418 1
MED Medifast 09/22 14.3200 -0.0300 -0.21 225,030 1
MEDP Medpace Holdings 09/22 498.0850 -0.5150 -0.10 155,874 1
MGPI MGP Ingredients, Inc. 09/22 26.7400 -0.3200 -1.18 249,828 1
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 1
MGY Magnolia Oil & Gas 09/22 23.9100 -0.1100 -0.46 1,684,646 1
MITK Mitek Systems 09/22 10.2800 0.0900 0.88 343,099 1
MLI Mueller Industries, Inc. 09/22 101.0000 1.3400 1.34 776,790 1
MMI Marcus & Millichap 09/22 30.7600 -0.8400 -2.66 95,294 1
MMS Maximus 09/22 88.8000 -0.1800 -0.20 639,767 1
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 1
MNR Mach Natural Resources 09/22 12.9700 -0.1200 -0.92 247,053 1
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 1
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 1
MPX Marine Products 09/22 9.1300 -0.0100 -0.11 18,793 1
MRSN Mersana Therapeutics 09/22 7.3500 0.1000 1.38 43,084 1
MTDR Matador Resources 09/22 45.8600 0.4300 0.95 1,300,513 1
MTH Meritage Homes 09/22 73.2000 -2.2400 -2.97 974,220 1
MTSI MACOM Technology Solutions 09/22 129.4900 2.3700 1.86 1,364,504 1
MUSA Murphy USA 09/22 381.1900 -1.7900 -0.47 262,752 1
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 1
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,377,103 1
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 1
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 1
NATH Nathan's Famous, Inc. 09/22 106.0300 3.0600 2.97 22,284 1
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 1
NGVT Ingevity 09/22 56.7000 0.3500 0.62 193,894 1
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,271 1
NMRK Newmark Group 09/22 19.2100 -0.0200 -0.10 1,717,833 1
NOVT Novanta 09/22 113.1800 -1.5100 -1.32 267,207 1
NRC National Research 09/22 15.2200 0.4200 2.84 98,010 1
NSA National Storage Affiliates Trust 09/22 29.8500 -0.0500 -0.17 884,515 1
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 1
NSP Insperity 09/22 51.3600 0.9800 1.95 457,875 1
NSSC NAPCO Security Technologies 09/22 42.4300 -0.2000 -0.47 361,772 1
NUS Nu Skin 09/22 12.8400 0.7500 6.20 1,400,850 1
NVEC NVE Corporation 09/22 67.0000 0.8600 1.30 47,549 1
NXRT NexPoint Residential Trust 09/22 33.0400 0.3000 0.92 194,790 1
OEC Orion 09/22 8.4300 -0.0500 -0.59 382,361 1
OFLX Omega Flex 09/22 34.2400 0.4400 1.30 20,994 1
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,456 1
OLMA Olema Pharmaceuticals 09/22 8.3300 0.1600 1.96 1,118,616 1
ONEW OneWater Marine 09/22 15.8500 0.2300 1.47 87,287 1
ONTO Onto Innovation 09/22 130.1200 7.4500 6.07 2,477,287 1
OOMA Ooma 09/22 13.1400 0.3400 2.66 169,526 1
OPRX OptimizeRx 09/22 19.0900 0.8900 4.89 318,131 1
ORGO Organogenesis Holdings 09/22 4.7200 0.1400 3.06 1,711,132 1
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 1
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,456 1
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,582,308 1
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 498,277 1
PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 1
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,085 1
PBYI Puma Biotechnology 09/22 4.4600 0.0400 0.90 398,058 1
PCYO Pure Cycle 09/22 11.3400 -0.0500 -0.44 45,199 1
PETS PetMed Express 09/22 2.6300 -0.1000 -3.66 184,825 1
PFGC Performance Food 09/22 103.3800 -2.1300 -2.02 1,511,533 1
PHAT Phathom Pharmaceuticals 09/22 11.7400 0.5300 4.73 586,585 1
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,066,631 1
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,113 1
PLCE Children’s Place 09/22 7.0400 0.6800 10.69 727,934 1
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,889 1
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 1
PMT PennyMac Mortgage Investment Trust 09/22 11.9400 -0.1600 -1.32 936,122 1
PMVP PMV Pharmaceuticals 09/22 1.3400 0.0300 2.29 582,106 1
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,082 1
PRG PROG 09/22 35.2300 -0.2700 -0.76 381,831 1
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 1
PRO PROS Holdings 09/22 23.0200 6.6100 40.28 15,784,789 1
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 1
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 1
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 1
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,114 1
QNST QuinStreet, Inc. 09/22 16.7700 0.0800 0.48 431,107 1
QTRX Quanterix 09/22 5.4500 0.0200 0.37 319,533 1
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,415,540 1
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 1
REPL Replimune Group 09/22 3.2700 0.0450 1.40 3,904,831 1
REZI Resideo Technologies 09/22 42.1300 0.1000 0.24 1,925,464 1
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,899 1
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,950 1
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,985 1
RICK RCI Hospitality 09/22 28.1500 0.8500 3.11 252,249 1
RLI RLI 09/22 64.8900 0.2800 0.43 539,882 1
RM Regional Management Corp. 09/22 44.0700 -0.1300 -0.29 47,975 1
RMNI Rimini Street 09/22 4.6200 0.0300 0.65 191,489 1
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 1
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 196,657 1
RYI Ryerson Holding 09/22 22.5700 0.1200 0.53 195,245 1
SAIA Saia, Inc. 09/22 302.8200 -7.2200 -2.33 561,780 1
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,392,166 1
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 1
SCVL Shoe Carnival, Inc. 09/22 22.1300 -0.3200 -1.43 456,773 1
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,671,772 1
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 1
SFM Sprouts Farmers 09/22 119.5900 -0.8200 -0.68 1,906,779 1
SFST Southern First Bancshares 09/22 44.6800 -0.5000 -1.11 22,991 1
SGMO Sangamo Therapeutics 09/22 0.5510 0.0051 0.93 3,572,691 1
SGRY Surgery Partners 09/22 21.8700 0.2500 1.16 1,257,326 1
SHEN Shenandoah 09/22 13.7700 0.0100 0.07 331,694 1
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 1
SIBN SI-BONE 09/22 14.8400 0.2400 1.64 310,098 1
SIG Signet Jewelers Ltd. 09/22 95.0700 -0.8000 -0.83 718,439 1
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 549,130 1
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 1
SKY Champion Homes 09/22 74.0000 -0.4100 -0.55 720,176 1
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,741 1
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,844 1
SNEX StoneX Group 09/22 92.5100 -0.2400 -0.26 753,980 1
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 1
SPNS Sapiens 09/22 43.0000 -0.0200 -0.05 376,405 1
SPSC SPS Commerce 09/22 110.2700 3.0800 2.87 461,787 1
SPXC SPX Technologies 09/22 189.7500 1.7100 0.91 238,057 1
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 1
SSD Simpson Manufacturing 09/22 180.2700 -1.6000 -0.88 237,166 1
SSTK Shutterstock Inc. 09/22 21.1000 -0.6100 -2.81 176,246 1
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,639 1
STOK Stoke Therapeutics 09/22 22.8500 -0.0500 -0.22 779,319 1
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,679 1
STXS Stereotaxis 09/22 2.8800 0.0700 2.49 769,779 1
SWBI Smith & Wesson Brands 09/22 9.3800 0 0 862,902 1
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 1
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 1
TARS Tarsus Pharmaceuticals 09/22 55.6300 0.6300 1.15 721,795 1
TCMD Tactile Systems Technology 09/22 14.1600 0.1000 0.71 163,337 1
TEX Terex 09/22 51.9800 0.0100 0.02 509,332 1
TG Tredegar 09/22 8.0500 -0.0400 -0.49 69,868 1
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 1
THRM Gentherm 09/22 35.0500 0.0500 0.14 140,502 1
THRY Thryv 09/22 12.3900 0.2400 1.98 311,530 1
TIL Instil Bio 09/22 19.3700 -0.5600 -2.81 128,606 1
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 1
TMHC Taylor Morrison Home 09/22 65.9500 -1.8100 -2.67 1,379,076 1
TNC Tennant 09/22 80.9700 0.3100 0.38 117,254 1
TNET TriNet 09/22 68.7000 0.6600 0.97 315,744 1
TPB Turning Point 09/22 102.2000 0 0 313,883 1
TPH TRI Pointe Homes 09/22 33.5100 -0.6500 -1.90 1,182,777 1
TRNS Transcat 09/22 74.3700 -1.0800 -1.43 58,340 1
TSE Trinseo 09/22 2.5900 0.0300 1.17 225,702 1
TSHA Taysha Gene Therapies 09/22 2.8700 0.0400 1.41 2,262,261 1
TTEC TTEC Holdings 09/22 3.6400 -0.1000 -2.67 320,985 1
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,079 1
TXRH Texas Roadhouse, Inc. 09/22 159.5600 1.3200 0.83 1,111,279 1
UCTT Ultra Clean Holdings Inc. 09/22 29.3800 1.6900 6.10 730,825 1
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 422,037 1
UHT Universal Health Realty Income Trust 09/22 39.0600 -2.2900 -5.54 130,681 1
ULH Universal Logistics Holdings 09/22 24.0200 -0.5000 -2.04 30,580 1
UMH UMH Properties 09/22 15.1900 0.4300 2.91 1,686,018 1
UNFI United Natural Foods 09/22 28.8700 -0.9000 -3.02 1,044,632 1
UPLD Upland Software 09/22 2.5600 0.0600 2.40 133,400 1
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 1
USNA USANA Health Sciences 09/22 29.6900 -0.0500 -0.17 162,919 1
VBTX Veritex Holdings 09/22 33.6600 -0.6400 -1.87 1,388,792 1
VCEL Vericel 09/22 31.8100 0.1300 0.41 940,255 1
VG Venture Global 09/22 14.2200 0.9700 7.32 10,244,023 1
VIA Via Transportation 09/22 49.9500 -0.2300 -0.46 315,961 1
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,421 1
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,909 1
VREX Varex Imaging 09/22 12.2000 -0.0800 -0.65 315,620 1
VRNS Varonis Systems 09/22 59.8300 1.7700 3.05 1,440,699 1
VRRM Verra Mobility 09/22 24.4600 0.0700 0.29 783,228 1
VRTS Virtus Investment Partners 09/22 191.3800 0.7100 0.37 93,220 1
VSH Vishay 09/22 15.3600 0 0 1,258,693 1
WCC WESCO International 09/22 211.1500 2.3800 1.14 646,336 1
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 1
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 1
WGO Winnebago Industries Inc. 09/22 33.2700 0.1600 0.48 488,182 1
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,884 1
WING Wingstop 09/22 255.8300 2.2800 0.90 648,611 1
WK Workiva 09/22 82.7600 3.1000 3.89 748,732 1
WOW WideOpenWest 09/22 5.2000 0.0500 0.97 621,228 1
WTBA West Bancorporation 09/22 20.3900 -0.0500 -0.24 34,256 1
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 1
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,776 1
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,713 1
XPEL XPEL 09/22 32.9400 -0.1800 -0.54 440,248 1
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 1
YEXT Yext 09/22 8.8300 0.0200 0.23 791,812 1
YORW The York Water Company 09/22 30.7500 0.0700 0.23 148,261 1