首頁 / 個股資料 / 相關公司 / ETF成分股
Strattec Security Corporation
〈STRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 21
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 20
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,211 20
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 20
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 20
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 20
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 19
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 19
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 19
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 19
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 19
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 19
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 19
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 19
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 19
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 19
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 19
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 19
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 19
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 19
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 19
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,770 19
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 19
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 18
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 18
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 18
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 18
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 18
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 18
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 18
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 18
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 18
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 18
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 18
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 18
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 18
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 18
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 18
CNOB ConnectOne 09/05 25.5800 0 0 325,828 18
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 18
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 18
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 18
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,817 18
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 18
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 18
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 18
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 18
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,022 18
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 18
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 18
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 18
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 18
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 18
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 18
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 18
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 18
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 18
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 18
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 18
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 18
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 18
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 18
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 18
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 18
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 18
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,039 18
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 18
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 18
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 18
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 18
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 18
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 18
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 18
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 18
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 18
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 18
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 18
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 18
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 18
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 18
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 18
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 18
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,567 18
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 18
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,637 17
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 17
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 17
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 17
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 17
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 17
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 17
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 17
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 17
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 17
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 17
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 17
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 17
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,190 17
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,116 17
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 17
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 17
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,236 17
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 17
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 17
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 17
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 17
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 17
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 17
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 17
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 17
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 17
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 17
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 17
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 17
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 17
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 17
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 17
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,864 17
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 17
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 17
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 17
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 17
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 17
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 17
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 17
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 17
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 17
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,002 17
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 17
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 17
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 17
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 17
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 17
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 17
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 17
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 17
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 17
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 17
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 17
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 17
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 17
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 17
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 17
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 17
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 17
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 17
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 17
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 17
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 17
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 17
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 17
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 17
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 17
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 17
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 17
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 17
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,938 17
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 17
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 17
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,279 17
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,028 17
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 17
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 17
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 17
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 17
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 17
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 17
MNRO Monro 09/05 17.6800 0.5100 2.97 760,917 17
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 17
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 17
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 17
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 17
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 423,047 17
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 17
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 17
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,737 17
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,382,551 17
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 17
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 17
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 17
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 17
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 17
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 17
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 17
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 17
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 17
GTN Gray Media 09/05 6.1200 0.0100 0.16 774,596 17
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 17
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,133 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 17
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 17
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 17
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 17
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 17
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 17
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 17
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,368 17
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 17
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 17
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 17
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 17
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 17
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 17
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,288 17
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 17
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 17
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 17
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 17
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,651 17