首頁 / 個股資料 / 相關公司 / ETF成分股
Strattec Security Corporation
〈STRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 21
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 21
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 20
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 20
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 20
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 20
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 20
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 19
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 19
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 19
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 19
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 19
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 19
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 19
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 19
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 19
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 19
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 19
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 19
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 19
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 19
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 19
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 19
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 19
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 19
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 19
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 18
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 18
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 18
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 18
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 18
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 18
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 18
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 18
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 18
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 18
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 18
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 18
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 18
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 18
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 18
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 18
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 18
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 18
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 18
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 18
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 18
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 18
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 18
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 18
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 18
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 18
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 18
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 18
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 18
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 18
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 18
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 18
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 18
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 18
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 18
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 18
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 18
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 18
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 18
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 18
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 18
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 18
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 18
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 18
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 18
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 18
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 18
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 18
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 18
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 18
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 18
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 18
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 18
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 18
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 18
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 18
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 18
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 18
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 18
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 18
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 18
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 17
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 17
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 17
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 17
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 17
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 17
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 17
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 17
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 17
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 17
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 17
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 17
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 17
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 17
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 17
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 17
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 17
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 17
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 17
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 17
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 17
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 17
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 17
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 17
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 17
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 17
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 17
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 17
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 17
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 17
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 17
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 17
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 17
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 17
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 17
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 17
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 17
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 17
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 17
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 17
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 17
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 17
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 17
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 17
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 17
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 17
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 17
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 17
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 17
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 17
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 17
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 17
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 17
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 17
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 17
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 17
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 17
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 17
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 17
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 17
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 17
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 17
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 17
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 17
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 17
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 17
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 17
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 17
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 17
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 17
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 17
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 17
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 17
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 17
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 17
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 17
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 17
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 17
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 17
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 17
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 17
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 17
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 17
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 17
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 17
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 17
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 17
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 17
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 17
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 17
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 17
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 17
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 17
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 17
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 17
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 17
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 17
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 17
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 17
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 17
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 17
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 17
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 17
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 17
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 17
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 17
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 17
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 17
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 17
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 17
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 17
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 17
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 17
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 17
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 17
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 17
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 17
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 17
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 17
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 17
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 17
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 17
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 17
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 17
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 17
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 17