首頁 / 個股資料 / 相關公司 / ETF成分股
Scorpio Tankers Inc
〈STNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 40
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 38
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 38
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 37
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 37
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 37
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 37
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 36
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 36
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 36
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 36
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 35
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 35
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 34
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 34
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,363,309 34
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 34
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,670 34
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 34
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 34
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 34
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 33
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 33
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,660 33
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 33
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 33
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 33
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 33
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 33
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 33
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 33
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 33
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 33
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 33
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 33
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 33
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 33
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 33
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 33
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 32
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 32
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 32
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 32
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 32
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 32
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 32
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,357 32
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 32
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 32
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 378,970 32
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 32
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 305,431 32
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 32
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 32
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,097 32
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 32
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 32
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,367,160 32
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,081 32
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,873 32
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 32
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 32
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,412 32
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 31
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 31
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 31
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 31
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 31
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 31
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 31
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 31
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,685 31
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 31
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 31
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 151,095 31
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 31
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 31
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 31
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 31
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 31
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 31
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 31
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 31
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 31
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 31
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 31
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 31
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 31
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 31
PLAB Photronics 09/05 22.6400 0.4200 1.89 661,568 31
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 31
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 31
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 31
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 31
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 31
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 31
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 31
SR Spire 09/05 75.5400 0.5000 0.67 290,465 31
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 31
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 31
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 31
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 31