首頁 / 個股資料 / 相關公司 / ETF成分股
Scorpio Tankers Inc
〈STNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 40
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 38
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 38
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 37
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 37
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 37
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 37
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 36
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 36
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 36
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 36
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 35
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 35
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 34
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 34
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 34
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 34
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 34
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 34
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 34
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 34
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 33
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 33
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 33
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 33
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 33
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 33
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 33
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 33
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 33
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 33
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 33
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 33
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 33
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 33
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 33
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 33
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 33
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 33
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 32
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 32
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 32
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 32
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 32
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 32
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 32
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 32
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 32
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 32
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 32
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 32
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 32
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 32
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 32
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 32
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 32
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 32
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 32
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 32
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 32
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 32
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 32
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 32
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 31
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 31
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 31
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 31
SR Spire 09/04 75.0400 0.1400 0.19 568,763 31
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 31
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 31
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 31
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 31
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 31
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 31
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 31
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 31
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 31
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 31
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 31
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 31
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 31
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 31
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 31
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 31
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 31
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 31
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 31
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 31
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 31
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 31
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 31
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 31
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 31
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 31
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 31
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 31
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 31
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 31
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 31
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 31
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 31
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 31