Scorpio Tankers Inc
〈STNG〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASC | Ardmore Shipping | 09/04 | 11.6900 | -0.0200 | -0.17 | 333,544 | 3,899 | |
| 0 | CCEC | Capital Clean Energy Carriers | 09/04 | 21.1000 | 0.1400 | 0.67 | 11,752 | 248 | |
| 0 | CMBT | CMB.TECH | 09/04 | 9.0400 | 0.1800 | 2.03 | 3,634,954 | 32,860 | |
| 0 | DHT | DHT Holdings | 09/04 | 12.2700 | 0.2100 | 1.74 | 1,995,621 | 24,486 | |
| 0 | FRO | Frontline | 09/04 | 21.7700 | -0.0400 | -0.18 | 2,729,518 | 59,422 | |
| 0 | GASS | StealthGas | 09/04 | 7.4800 | 0.0200 | 0.27 | 78,577 | 588 | |
| 0 | LPG | Dorian LPG Ltd. | 09/04 | 30.7400 | 0.2700 | 0.89 | 532,608 | 16,372 | |
| 0 | NAT | Nordic American Tankers Limited | 09/04 | 3.2300 | 0.0600 | 1.89 | 2,193,950 | 7,086 | |
| 0 | SFL | SFL Corporation | 09/04 | 8.1200 | -0.0200 | -0.25 | 796,249 | 6,466 | |
| 1 | STNG | Scorpio Tankers | 09/04 | 51.4400 | -0.2200 | -0.43 | 956,038 | 49,179 | |
| 0 | TDW | Tidewater | 09/04 | 57.2000 | 0.7300 | 1.29 | 553,560 | 31,664 | |
| 0 | TK | Teekay | 09/04 | 8.2500 | -0.0600 | -0.72 | 466,725 | 3,850 | |
| 0 | TNK | Teekay Tankers | 09/04 | 50.7400 | 0.0600 | 0.12 | 512,921 | 26,026 | |
| 0 | TOPS | TOP Ships | 09/04 | 5.4610 | 0.0310 | 0.57 | 1,045 | 6 |