首頁 / 個股資料 / 相關公司 / ETF成分股
Sunlands Technology Group
〈STG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 10
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 9
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 9
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 9
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 9
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 9
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 9
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 8
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 8
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 7
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 7
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 7
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 7
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 7
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 7
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 7
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 7
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 7
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 7
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 6
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 6
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 6
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 6
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 6
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 6
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 6
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 6
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 6
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 6
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 6
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 6
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 6
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 6
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 6
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 6
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 6
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 6
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 6
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 6
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 6
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 6
EPR EPR Properties 09/05 53.2600 0 0 941,485 6
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 6
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 6
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 5
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 5
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 5
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 5
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 5
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 5
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 5
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 5
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 5
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 5
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 5
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 5
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 5
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 5
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 5
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 5
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 5
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 5
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 5
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 5
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 5
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 5
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 5
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 5
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 5
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 5
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 5
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 5
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 5
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 5
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 5
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 5
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 5
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 5
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 4
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 4
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 4
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 4
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 4
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 4
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 4
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 4
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 4
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 4
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 4
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 4
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 4
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,545 4
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 4
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 4
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 4
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 4
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 4
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 4
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 4
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 4
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 4
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 4
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 4
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 4
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 4
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 4
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 4
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 4
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 4
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 4
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 4
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 4
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 4
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 4
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 4
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 4
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 4
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 4
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 4
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 4
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 4
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 4
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 4
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 4
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 4
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 4
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 4
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 4
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 4
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 4
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 4
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 4
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 4
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 4
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 4
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 4
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 4