首頁 / 個股資料 / 相關公司 / ETF成分股
Sunlands Technology Group
〈STG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 310,928 10
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,121 10
SES SES 10/21 2.8400 -0.4300 -13.15 17,579,480 10
BB BlackBerry 10/21 4.6400 0.0600 1.31 8,797,895 9
BEN Franklin Resources 10/21 22.6500 0 0 2,137,951 9
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,492 9
DEC Diversified Energy 10/21 12.5700 -0.2700 -2.10 408,307 9
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,310 9
TRI Thomson Reuters 10/21 161.0300 0.1800 0.11 781,120 8
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,119,071 8
PETS PetMed Express 10/21 2.6500 0.1400 5.58 109,979 8
TE T1 Energy 10/21 4.4800 -0.2800 -5.88 5,599,420 7
FTK Flotek Industries 10/21 16.1500 0.6900 4.46 860,213 7
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 7
LRE Lead Real Estate 10/21 1.5650 0.1350 9.44 50,637 7
PAL Proficient Auto Logistics 10/21 6.7900 0.6500 10.59 225,599 7
DAN Dana 10/21 19.8500 0.5100 2.64 1,714,787 7
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,377,538 7
SOL Emeren 10/21 1.8700 0.0100 0.54 90,880 7
ATS ATS 10/21 26.9200 0.3000 1.13 67,772 7
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,517 7
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,832 7
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 7
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,182 7
CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,629,009 7
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 989,772 7
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 6
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,927 6
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,126 6
GNS Genius Group 10/21 0.8500 -0.0499 -5.55 984,607 6
PAG Penske Automotive 10/21 171.2800 1.8300 1.08 192,863 6
FLS Flowserve 10/21 52.1300 0.9000 1.76 1,203,358 6
SAFE Safehold 10/21 15.6300 0.0900 0.58 196,808 6
TLX Telix 10/21 10.9200 0.1300 1.20 43,981 6
ING ING Groep N.V.(ADR) 10/21 23.6600 -0.3400 -1.42 1,811,617 6
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 6
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,637,855 6
BBY Best Buy 10/21 82.6600 1.6500 2.04 3,969,959 6
IDR Idaho Strategic 10/21 37.3900 -2.8000 -6.97 679,984 6
IAG IAMGOLD Corp. 10/21 12.1900 -1.4800 -10.83 19,333,125 6
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 6
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,647 6
WBD Warner Bros. Discovery 10/21 20.3300 2.0100 10.97 70,567,028 6
AIR AAR 10/21 84.7300 0.7100 0.85 221,316 6
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,170 6
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,106 6
GEN Gen 10/21 27.3600 0.6600 2.47 3,335,009 6
MFG Mizuho Financial Group 10/21 6.4700 0 0 2,218,080 5
MUX McEwen 10/21 19.7700 -2.7500 -12.21 3,773,113 5
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 5
GCT GigaCloud Technology 10/21 27.3800 0.2400 0.88 478,678 5
BLND Blend Labs 10/21 3.4800 0.0700 2.05 2,752,627 5
POST Post Holdings 10/21 107.1900 0.5500 0.52 398,560 5
ALSN Allison Transmission 10/21 82.5000 1.1200 1.38 536,808 5
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,461,493 5
OR OR Royalties 10/21 34.0900 -3.4600 -9.21 2,736,619 5
VNT Vontier 10/21 43.2100 0.1600 0.37 749,414 5
SHC Sotera Health 10/21 16.6200 -0.0900 -0.54 1,415,289 5
CAN Canaan 10/21 1.9500 -0.1000 -4.88 75,206,193 5
WFG West Fraser Timber 10/21 66.9400 1.2300 1.87 117,708 5
PHM PulteGroup 10/21 123.2700 0 0 4,706,477 5
SSRM SSR Mining 10/21 22.1300 -2.2800 -9.34 4,147,349 5
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 66,065 5
PRTC PureTech Health 10/21 18.3600 0.1800 0.99 511 5
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,405,181 5
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 5
IMG CIMG 10/21 0.2372 -0.0037 -1.54 1,664,039 5
TGS Transportadora De Gas Del Sur 10/21 21.5000 -0.1600 -0.74 463,314 5
FOX Fox - Class B 10/21 52.4700 0.3600 0.69 696,107 5
REG Regency Centers 10/21 72.1600 -0.0500 -0.07 852,806 5
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,454,228 5
CE Celanese 10/21 41.6100 0.5700 1.39 1,160,178 5
BCG Binah Capital Group 10/21 1.9400 -0.3500 -15.28 108,161 5
GRI GRI Bio 10/21 2.2600 0.2100 10.24 394,632 5
CWK Cushman & Wakefield 10/21 16.2900 0.1500 0.93 995,341 5
BAP Credicorp 10/21 253.8500 0.2800 0.11 219,549 5
SON Sonoco Products Co. 10/21 41.1700 0.6500 1.60 1,710,492 5
ZIP ZipRecruiter 10/21 4.5200 0.0500 1.12 916,429 5
RWAY Runway Growth Finance 10/21 9.9500 0.0700 0.71 215,796 5
RF Regions Financial 10/21 24.3600 0.3000 1.25 52,036,349 5
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,343,466 5
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,187 5
SSM Sono Group 10/21 8.7600 -0.4700 -5.09 3,855 5
STM STMicroelectronics 10/21 30.5400 0.3300 1.09 4,750,821 5
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,316 5
ALM Almonty 10/21 8.3800 -0.6200 -6.89 3,662,117 5
VIV Telefonica Brasil 10/21 12.1800 -0.0400 -0.33 828,040 5
PAAS Pan American Silver 10/21 35.4400 -3.9400 -10.01 10,014,899 4
SAP SAP 10/21 280.4600 2.5500 0.92 2,042,452 4
MMS Maximus 10/21 87.7100 0.6600 0.76 343,479 4
BTE Baytex Energy 10/21 2.2100 -0.0600 -2.64 18,646,039 4
AGI Alamos Gold 10/21 31.7300 -3.4900 -9.91 6,603,925 4
CLS Celestica 10/21 264.6900 -8.8100 -3.22 1,817,643 4
CNI Canadian National Railway Co. 10/21 94.9900 -0.3700 -0.39 1,109,417 4
AGL agilon health 10/21 0.9405 -0.0494 -4.99 4,377,207 4
CAR Avis Budget 10/21 153.0900 3.9800 2.67 451,989 4
GLPG Galapagos 10/21 31.4300 -2.9600 -8.61 1,070,430 4
DOC Healthpeak Properties 10/21 18.5800 -0.1400 -0.75 4,808,699 4
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,651 4
SJ Scienjoy Holding 10/21 0.5171 -0.0269 -4.94 12,797 4
VET Vermilion Energy 10/21 7.2300 -0.1300 -1.77 782,135 4
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,628,925 4
CAI Caris Life Sciences 10/21 31.5300 0.0300 0.10 305,497 4
STRS Stratus Properties 10/21 19.3000 -0.3400 -1.73 2,039 4
IP International Paper 10/21 47.6800 -0.2100 -0.44 3,301,083 4
SENS Senseonics 10/21 7.6300 -0.8400 -9.92 1,111,083 4
BN Brookfield 10/21 45.2000 0.0800 0.18 2,980,988 4
RSG Republic Services 10/21 220.9400 0.8100 0.37 911,776 4
GFL GFL Environmental 10/21 45.7600 0.2200 0.48 813,705 4
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,632 4
LI Li Auto 10/21 22.0000 -0.5300 -2.35 4,403,979 4
NXL Nexalin Technology 10/21 1.5400 -0.1400 -8.33 1,050,511 4
BG Bunge 10/21 94.7300 -2.5200 -2.59 1,884,174 4
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,416 4
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,407,889 4
ITP IT Tech Packaging 10/21 0.2550 0.0050 2.00 892,075 4
NIC Nicolet Bankshares 10/21 129.4000 0.9100 0.71 68,358 4
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,665 4
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 4
FRO Frontline 10/21 22.8300 -0.6900 -2.93 1,690,161 4
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,671 4
ICG Intchains 10/21 1.5601 -0.0199 -1.26 31,470 4
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,909,715 4
BILL BILL Holdings 10/21 52.9700 0.4500 0.86 2,373,854 4
RIO Rio Tinto 10/21 68.3400 -0.9000 -1.30 2,567,400 4
DOCS Doximity 10/21 67.9100 -0.0900 -0.13 842,843 4
MX MagnaChip 10/21 3.0200 -0.0100 -0.33 416,974 4
GROW U.S. Global Investors 10/21 2.6500 0.0100 0.38 25,199 4
KAR OPENLANE 10/21 26.9500 0.4800 1.81 507,494 4
MFI mF International 10/21 33.5100 -3.3800 -9.16 14,381 4
BHC Bausch Health 10/21 6.1600 -0.1500 -2.38 1,725,062 4
RBA RB Global 10/21 99.8800 0.1700 0.17 797,979 4
KOF Coca-Cola FEMSA 10/21 84.1000 -0.0800 -0.10 195,164 4
HBM HudBay Minerals 10/21 15.2200 -1.2100 -7.36 8,368,558 4
MEG Montrose Environmental 10/21 27.2500 -0.6300 -2.26 503,025 4
LINK Interlink Electronics 10/21 9.3300 -0.6900 -6.89 55,746 4
EQX Equinox Gold 10/21 11.0100 -1.2000 -9.83 16,075,603 4
EMR Emerson Electric 10/21 132.1700 1.8200 1.40 1,778,773 4
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,036 4
AG First Majestic Silver 10/21 12.7500 -1.6100 -11.21 25,545,784 4