首頁 / 個股資料 / 相關公司 / ETF成分股
StepStone Group Inc.
〈STEP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 55
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 55
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 55
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 55
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,564 54
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 54
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 54
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 53
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 53
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 53
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 53
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 53
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 53
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 52
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 52
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 52
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 52
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,902 52
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 52
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 52
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 52
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 52
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 51
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 51
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,368,785 51
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 51
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 51
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,636 51
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 51
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 50
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 50
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 50
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,741 50
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 50
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 50
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 50
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 50
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 50
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 50
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 50
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 50
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,609,213 50
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 50
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 49
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 49
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 49
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 49
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,693 49
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 49
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 49
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 49
BOX Box 09/05 32.7700 0.0300 0.09 1,628,416 49
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 49
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 49
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 49
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 49
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 49
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,248 49
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 49
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 49
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 49
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 49
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 49
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 49
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 49
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 49
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 49
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 49
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,426 49
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 49
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 48
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 48
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 48
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 48
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 48
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 48
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 48
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,226 48
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 48
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 48
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 48
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 48
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 48
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 48
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 48
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 48
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,178 48
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 48
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 48
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 48
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 48
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 48
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 47
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 47
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,120 47
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 47
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 47
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,815 47
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 47
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 47
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 47
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 47
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 47
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,977 47
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,104,410 47
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 47
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 47
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,234,795 47
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 47
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 47
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 47
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 47
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 47
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 47
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 47
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 47
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,886 47
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 47
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 47
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 47
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 47
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 47
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 47
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,966 47
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 47
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,903,562 47
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 47
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 47