首頁 / 個股資料 / 相關公司 / ETF成分股
StepStone Group Inc.
〈STEP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 55
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 55
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 55
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 55
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,276 54
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,805 54
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 54
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 53
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 53
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 53
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 53
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 53
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,439 53
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 52
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 52
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 52
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 52
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 52
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 52
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,637 52
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 52
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 52
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 51
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 51
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 51
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 51
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 51
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 51
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 51
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 50
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 50
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 50
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 50
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 50
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 50
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 50
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,503 50
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 50
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 50
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 50
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 50
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 50
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 50
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 49
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 49
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 49
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 49
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 49
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 49
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,607 49
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 49
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 49
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 49
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 49
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 49
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 49
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 49
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 49
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 49
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 49
JXN Jackson Financial 09/03 96.7000 -0.4600 -0.47 348,840 49
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 49
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 49
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 49
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 49
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 49
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 49
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 49
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 49
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 49
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 48
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 48
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 48
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 48
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 48
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 48
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 48
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 48
HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,136,711 48
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,311 48
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 48
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 48
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 48
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,190 48
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 48
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 48
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 48
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 48
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 48
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 48
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 48
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 48
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 47
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 47
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 47
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 47
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 47
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,281 47
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,871 47
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 47
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 47
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 47
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 47
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 47
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 47
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 47
WT WisdomTree 09/03 13.5100 0 0 2,624,788 47
ZWS Zurn Elkay 09/03 44.6700 -0.4500 -1.00 683,926 47
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 47
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 47
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 47
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 47
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 47
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 47
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 47
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 47
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 47
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 47
OFG OFG 09/03 44.4800 0 0 171,388 47
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 47
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 47
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 47
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 47
GOLF Acushnet Holdings 09/03 74.5000 -0.4500 -0.60 364,199 47
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 47
CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 47
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 47
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 47
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 47