首頁 / 個股資料 / 相關公司 / ETF成分股
Stellar Bancorp, Inc.
〈STEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 56
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 56
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 55
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 55
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 54
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 54
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 54
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 54
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 54
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 54
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 54
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 53
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 53
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 53
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 53
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 52
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 52
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 52
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 52
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 51
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 51
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 51
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 51
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 51
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 51
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 50
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 50
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 50
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 50
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 49
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 49
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 49
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 49
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 49
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 49
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 48
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 48
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 48
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 48
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 48
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 48
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 48
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 47
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 47
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 47
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 47
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 47
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 47
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 47
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 47
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 47
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 46
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 46
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 46
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 46
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 46
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 46
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 46
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 46
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 46
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 46
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 46
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 46
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 46
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 46
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 46
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 46
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 46
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 46
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 46
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 46
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 46
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 46
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 45
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 45
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 45
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 45
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 45
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 45
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 45
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 45
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 45
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 45
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 45
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 45
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 45
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 45
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 45
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 44
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 44
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 44
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 44
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 44
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 44
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 44
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 44
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 44
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 44
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 44
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 44
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 44
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 44
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 44
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 44
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 44
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 44
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 44
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 44
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 44
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 44
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 44
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 44
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 44
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 44
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 44
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 44