首頁 / 個股資料 / 相關公司 / ETF成分股
Santech Holdings Limited
〈STEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 7
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 7
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 7
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 6
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 6
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 6
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 6
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 6
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 6
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 6
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 6
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 6
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 6
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 6
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 6
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 6
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 6
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 6
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 6
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 6
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 6
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 6
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 6
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 6
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 6
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 6
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 6
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 5
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 5
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 5
SCOR comScore 09/04 6.5500 0.1000 1.55 3,121 5
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 5
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 5
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 5
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 5
SMSI Smith Micro Software 09/04 0.7299 0.0079 1.09 45,901 5
SNCR Synchronoss Technologies 09/04 5.4700 -0.2000 -3.53 87,631 5
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 5
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 5
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 5
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 5
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 5
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 5
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 5
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 5
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 5
TRAK ReposiTrak 09/04 16.8100 0.5700 3.51 43,981 5
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 5
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 5
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 5
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 5
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 5
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 5
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 5
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 5
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 5
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 5
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 5
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 5
OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 5
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 5
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 5
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 5
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 5
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 5
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 5
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 5
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 5
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 5
NEWP New Pacific Metals 09/04 1.9600 -0.0600 -2.97 617,288 5
MOVE Movano 09/04 1.0800 0.0300 2.86 1,411,639 5
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 5
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 5
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 5
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 5
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 5
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 5
MCHX Marchex, Inc. 09/04 2.0300 0.0500 2.53 11,402 5
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 5
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 5
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 5
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 5
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 5
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 5
CSGP CoStar Group 09/04 89.1000 1.2400 1.41 1,652,884 5
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 5
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 5
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 5
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 5
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 5
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 5
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 5
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 5
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 5
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 5
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 5
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 5
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 5
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 5
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 5
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 5
ALGN Align Technology 09/04 134.7000 2.3450 1.77 1,270,559 5
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 5
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 5
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 5
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 5
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 5
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 5
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 5
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 5
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 5
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 5
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 5
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 5
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 5
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 5
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 5
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 5
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 5
INFA Informatica 09/04 24.7800 -0.1500 -0.60 5,909,588 5
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 5
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 5
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 5
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 5
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 5