首頁 / 個股資料 / 相關公司 / ETF成分股
Sasol Ltd.
〈SSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 8
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 7
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 7
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 7
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 7
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 7
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 7
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 6
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 6
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 6
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 6
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 6
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 6
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 6
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 6
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 6
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 6
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 6
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 6
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 6
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 6
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 6
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 5
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 5
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 5
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 5
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 5
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 5
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,702 5
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 5
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 5
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 5
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 5
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 5
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 5
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 5
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 5
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 5
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 5
CNI Canadian National Railway Co. 09/03 96.5800 -0.0500 -0.05 1,373,332 5
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 5
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 5
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 5
ENLT Enlight 09/03 27.9200 0.9000 3.33 24,984 5
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 5
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,234,309 5
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 5
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 5
LB LandBridge 09/03 53.1300 -1.9500 -3.54 380,497 5
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 5
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 5
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 5
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 5
SUN Sunoco 09/03 51.6000 0 0 192,638 5
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 5
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 5
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 5
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 5
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 5
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 5
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 5
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 5
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 5
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 5
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 5
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 5
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 5
PKX POSCO 09/03 50.9800 0.4600 0.91 139,599 5
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 4
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 4
PSN Parsons 09/03 78.6800 -1.9800 -2.45 1,121,448 4
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 4
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 4
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 4
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 4
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 4
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 4
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 4
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 4
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 4
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 4
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 4
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 4
NVA Nova Minerals 09/03 11.7100 -0.0900 -0.76 16,812 4
NXE Nexgen Energy 09/03 7.8700 0.1800 2.34 6,234,461 4
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 4
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 4
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 4
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 4
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 4
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 4
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 4
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 4
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 4
STRS Stratus Properties 09/03 18.3400 -0.3700 -1.98 8,242 4
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 4
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 4
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 4
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 4
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 4
SVM Silvercorp Metals 09/03 5.1000 0.0400 0.79 7,469,214 4
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 4
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 4
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 4
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 4
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 4
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 4
TIGO Millicom International Cellular 09/03 49.7400 0.0600 0.12 2,050,397 4
TKO TKO 09/03 186.6100 1.2600 0.68 694,666 4
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 4
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 4
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 4
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 4
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,188,000 4
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,885 4
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 4
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 4
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 4
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 4
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 4
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 4
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 4
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 4
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 4
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 4
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 4
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 4
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 4
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 4
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 4
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 4
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 4
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 4
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 4
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 4
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 4
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 4
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 4
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,716,727 4
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 4
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 4
CHT Chunghwa Telecom 09/03 43.4300 -0.0800 -0.18 102,739 4
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 4
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 4
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 4
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 4
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 4
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 4
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 4
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 4
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 4
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,316,633 4
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 4
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 4
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 4
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 4
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 4
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 4
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 4
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 4
AU AngloGold Ashanti 09/03 59.3300 1.1900 2.05 3,386,018 4
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 4
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 4
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 4
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 4
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 4
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 4
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 4
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 4
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 4
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 4