首頁 / 個股資料 / 相關公司 / ETF成分股
Sasol Ltd.
〈SSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 8
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 7
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 7
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 7
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 7
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 7
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 7
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 6
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 6
SES SES 08/29 1.0900 -0.0200 -1.80 2,790,958 6
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 6
SPB Spectrum Brands 08/29 56.9900 1.0400 1.86 537,290 6
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 6
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 6
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 6
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 6
HBM HudBay Minerals 08/29 12.0000 0.2000 1.69 4,350,350 6
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 6
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 6
BEN Franklin Resources 08/29 25.6600 0.1200 0.47 4,192,051 6
BAP Credicorp 08/29 257.2000 1.1100 0.43 442,610 5
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 5
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 5
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 5
ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 5
AMG Affiliated Managers 08/29 224.8200 -2.6000 -1.14 137,266 5
AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 5
ARE Alexandria Real Estate Equity 08/29 82.4400 0.6100 0.75 890,870 5
ARIS Aris Water Solutions 08/29 24.2700 0.2800 1.17 714,168 5
AG First Majestic Silver 08/29 9.1400 0.1800 2.01 22,850,684 5
AGI Alamos Gold 08/29 30.4500 0.8000 2.70 2,989,571 5
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 5
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 5
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 5
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 5
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 5
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 5
CNI Canadian National Railway Co. 08/29 96.7800 0.6800 0.71 974,864 5
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 5
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 5
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 5
ENLT Enlight 08/29 27.9700 -0.4300 -1.51 15,378 5
EPR EPR Properties 08/29 54.2500 -0.1100 -0.20 1,132,013 5
EQX Equinox Gold 08/29 8.7600 0.4900 5.93 16,050,833 5
IMG CIMG 08/29 0.2636 -0.0209 -7.35 3,238,788 5
IP International Paper 08/29 49.6800 0.7200 1.47 3,450,459 5
LB LandBridge 08/29 53.1500 0.6200 1.18 238,967 5
LIF Life360 08/29 90.4450 -0.8650 -0.95 567,961 5
TRI Thomson Reuters 08/29 177.6100 -0.6500 -0.36 1,132,456 5
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 5
VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 5
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 5
SOL Emeren 08/29 1.8200 0 0 107,012 5
TLX Telix 08/29 9.5500 -0.6000 -5.91 478,323 5
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 5
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 5
PAG Penske Automotive 08/29 184.4100 -2.5900 -1.39 204,020 5
PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 5
PD PagerDuty 08/29 16.7400 -0.1800 -1.06 1,538,155 5
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 5
NGD New Gold 08/29 5.9000 0.2200 3.87 13,418,732 5
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 5
MEG Montrose Environmental 08/29 31.0600 0.9300 3.09 345,293 5
MFG Mizuho Financial Group 08/29 6.6000 -0.0700 -1.05 1,646,643 5
NEU NewMarket 08/29 826.9600 2.6200 0.32 125,733 5
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 5
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 5
PKX POSCO 08/29 51.5900 -1.2200 -2.31 214,943 5
PHOE Phoenix Asia Holdings 08/29 7.8150 0.0250 0.32 10,009 4
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 4
PSN Parsons 08/29 80.1000 0.2000 0.25 848,583 4
RBA RB Global 08/29 114.5400 -0.0900 -0.08 805,743 4
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 4
SHG Shinhan Financial Group 08/29 47.2300 -0.8100 -1.69 194,475 4
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 4
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 4
SKM SK Telecom 08/29 21.5400 -0.6100 -2.75 346,877 4
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 4
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 4
SBS Companhia de Saneamento Basico d 08/29 22.6500 0.2300 1.03 967,583 4
RSG Republic Services 08/29 233.9700 0.8700 0.37 875,358 4
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 4
MX MagnaChip 08/29 3.1500 0.0100 0.32 222,583 4
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 4
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 4
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 4
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 4
NVMI Nova 08/29 263.3400 -12.8900 -4.67 262,249 4
NXE Nexgen Energy 08/29 7.8800 0.4400 5.91 14,247,605 4
NVA Nova Minerals 08/29 11.2700 0.0200 0.18 17,853 4
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 4
PAAS Pan American Silver 08/29 33.9200 0.9900 3.01 4,285,807 4
PAC Grupo Aeroportuario Del Pacifico 08/29 241.0000 -5.1000 -2.07 52,192 4
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 4
WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 4
TLK Telekomunikasi Indonesia 08/29 19.3900 -0.1600 -0.82 475,696 4
TIGO Millicom International Cellular 08/29 48.3100 -0.2800 -0.58 787,201 4
TKO TKO 08/29 189.5600 -0.5800 -0.31 559,159 4
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 4
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 4
TE T1 Energy 08/29 1.6500 0.0100 0.61 1,056,378 4
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 4
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 4
TGS Transportadora De Gas Del Sur 08/29 27.1600 -0.3300 -1.20 407,876 4
SON Sonoco Products Co. 08/29 47.2500 0.5100 1.09 1,733,012 4
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 4
SVM Silvercorp Metals 08/29 4.8400 0.2000 4.31 6,263,372 4
SSRM SSR Mining 08/29 19.3100 1.0100 5.52 4,236,675 4
STRS Stratus Properties 08/29 19.4600 0.2200 1.14 7,035 4
SQM Sociedad Quimica Y Minera 08/29 45.5100 -0.1700 -0.37 1,313,304 4
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 4
STN Stantec 08/29 108.6700 -1.3600 -1.24 117,737 4
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 4
VNT Vontier 08/29 42.9100 -0.5200 -1.20 705,814 4
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 4
TSEM Tower Semiconductor 08/29 58.8200 -1.9800 -3.26 1,696,864 4
UMC UMC (ADR) 08/29 6.5800 -0.1100 -1.64 6,937,435 4
LEG Leggett & Platt 08/29 9.6100 -0.1200 -1.23 1,510,407 4
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 4
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 4
KB KB Financial 08/29 78.6600 -0.6500 -0.82 92,735 4
KEP Korea Electric Power Corp. 08/29 13.2100 -0.2800 -2.08 259,753 4
KOF Coca-Cola FEMSA 08/29 84.9900 -1.3500 -1.56 206,259 4
IHG InterContinental Hotels Group PLC 08/29 122.6400 -0.2100 -0.17 118,718 4
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 4
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 4
HDB HDFC Bank Ltd. 08/29 71.1600 0.0400 0.06 1,483,029 4
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 4
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 4
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 4
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 4
GLPG Galapagos 08/29 31.4400 -0.9700 -2.99 114,269 4
FMX Fomento Economico Mexicano S.A.B 08/29 86.6400 -1.0400 -1.19 826,921 4
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 4
FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 4
FUTU Futu Holdings 08/29 185.6000 -0.5100 -0.27 2,317,213 4
FRO Frontline 08/29 20.9000 0.1800 0.87 4,177,640 4
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 4
CNQ Canadian Natural Resources Ltd. 08/29 31.6500 0.1600 0.51 6,081,632 4
CP Canadian Pacific Kansas City 08/29 76.1900 -0.0800 -0.10 1,950,304 4
CVE Cenovus Energy Inc. 08/29 16.6100 -0.3400 -2.01 13,378,244 4
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 4
CIX CompX International Inc. 08/29 24.8600 -0.3900 -1.54 10,467 4
CHT Chunghwa Telecom 08/29 43.5100 -0.3300 -0.75 101,695 4
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 4
CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 4
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 4
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 4
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 4
BN Brookfield 08/29 65.7200 -0.0500 -0.08 1,331,064 4
BTE Baytex Energy 08/29 2.2300 0.0200 0.90 11,235,292 4
AEM Agnico Eagle Mines 08/29 144.1700 5.0600 3.64 2,804,566 4
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 4
ABEV Ambev S.A. 08/29 2.2400 0.0100 0.45 26,810,041 4
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 4
ARGX argenx 08/29 712.2000 8.1300 1.15 353,562 4
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 4
AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 4
ALE Allete 08/29 64.1500 0 0 663,100 4
ALSN Allison Transmission 08/29 87.3100 -0.4300 -0.49 823,690 4
ALV Autoliv 08/29 124.0700 -0.1500 -0.12 605,559 4
BAM Brookfield Asset Management 08/29 60.1600 -0.5900 -0.97 1,746,501 4
ATS ATS 08/29 27.7200 0.1700 0.62 166,801 4
AU AngloGold Ashanti 08/29 56.6600 1.4600 2.64 3,967,767 4
ASB Associated Banc 08/29 26.9700 -0.0400 -0.15 1,870,961 4
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 4
ASR Grupo Aeroportuario del Sureste 08/29 325.7100 -0.9500 -0.29 93,700 4
BG Bunge 08/29 84.2200 -0.4100 -0.48 1,424,784 4
BIPC Brookfield Infrastructure 08/29 40.2200 -0.5000 -1.23 1,072,197 4
BB BlackBerry 08/29 3.8300 0 0 11,305,222 4
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 4
BCH Banco de Chile 08/29 28.7300 0.2500 0.88 127,714 4
BBY Best Buy 08/29 73.6400 0.9800 1.35 4,436,377 4