首頁 / 個股資料 / 相關公司 / ETF成分股
Sportradar Group AG
〈SRAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 10/21 733.2700 1.1000 0.15 7,647,269 8
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,586,204 7
NFLX Netflix 10/21 1,241.3500 2.7900 0.23 6,508,234 7
FLUT Flutter 10/21 251.0400 0.5500 0.22 1,371,403 7
APP Applovin 10/21 552.6400 -13.3000 -2.35 4,199,919 7
DKNG DraftKings 10/21 33.6200 0.0200 0.06 13,329,047 7
NVDA NVIDIA 10/21 181.1600 -1.4800 -0.81 124,240,168 7
RSI Rush Street Interactive 10/21 18.7700 -0.0500 -0.27 2,167,990 7
SPOT Spotify 10/21 689.2100 13.6800 2.03 1,540,888 7
TTWO Take-Two 10/21 260.2800 -2.0100 -0.77 916,154 6
ROAD Construction Partners 10/21 122.1000 4.3900 3.73 480,749 6
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,092,578 6
MOD Modine 10/21 156.7100 -1.0200 -0.65 604,506 6
MRUS Merus 10/21 94.6000 0.1600 0.17 1,518,237 5
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,800 5
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,544 5
NAMS NewAmsterdam Pharma 10/21 36.4800 -1.1800 -3.13 611,211 5
KTOS Kratos Defense & Security 10/21 90.6200 3.9700 4.58 3,716,213 5
LITE Lumentum 10/21 162.9500 1.9500 1.21 2,416,945 5
LOPE Grand Canyon Education, Inc. 10/21 215.0300 2.3900 1.12 113,232 5
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,809 5
GOOGL Alphabet - Class A 10/21 250.4600 -6.0900 -2.37 47,312,098 5
HWM Howmet Aerospace 10/21 197.1800 4.6600 2.42 2,022,624 5
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,579 5
ASTS AST SpaceMobile 10/21 78.6100 -4.2000 -5.07 9,343,784 5
BRZE Braze 10/21 28.6100 1.1000 4.00 1,345,447 5
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,936 5
AMBA Ambarella 10/21 83.1800 -1.3000 -1.54 213,359 5
AMD AMD 10/21 238.0300 -2.5300 -1.05 47,122,393 5
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,494,565 5
AAPL Apple 10/21 262.7700 0.5300 0.20 46,695,748 5
CYBR CyberArk Software 10/21 506.0800 5.5900 1.12 334,250 5
EA Electronic Arts 10/21 200.5500 -0.0400 -0.02 2,619,894 5
CLS Celestica 10/21 264.6900 -8.8100 -3.22 1,833,990 5
COHR Coherent 10/21 120.7900 0.5900 0.49 2,993,421 5
COST Costco 10/21 937.5000 1.3900 0.15 1,448,215 5
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,814 5
RRR Red Rock Resorts 10/21 60.1200 0.6900 1.16 376,868 5
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 5
RBLX Roblox 10/21 133.1600 -1.6800 -1.25 4,718,847 5
NUVL Nuvalent 10/21 97.1800 -0.7900 -0.81 644,413 5
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,400,054 5
PLTR Palantir Technologies 10/21 181.5100 -0.0800 -0.04 27,521,231 5
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,438 5
TSLA Tesla 10/21 442.6000 -4.8300 -1.08 54,412,169 5
SMPL Simply Good Foods 10/21 25.4400 0.2900 1.15 1,012,404 5
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,979 5
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,582 4
TENB Tenable Holdings 10/21 30.4600 0.7000 2.35 694,913 4
SNEX StoneX Group 10/21 100.7100 -0.1000 -0.10 185,441 4
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,884 4
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 4
SGHC Super Group 10/21 11.9900 -0.5100 -4.08 2,312,949 4
SGI Somnigroup 10/21 84.8300 0.7600 0.90 1,587,260 4
SLM SLM 10/21 26.7500 0.6700 2.57 2,878,601 4
U Unity Software 10/21 36.2900 1.0200 2.89 11,966,943 4
TOST Toast 10/21 38.5500 0.8800 2.34 6,328,113 4
UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 4
VRNA Verona Pharma 10/07 106.9100 0 0 0 4
VRRM Verra Mobility 10/21 24.7700 0.3200 1.31 687,053 4
PODD Insulet 10/21 328.9700 2.1200 0.65 441,451 4
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 4
PENN PENN Entertainment 10/21 17.4600 0.4400 2.59 2,604,362 4
PI Impinj 10/21 200.7200 -2.6800 -1.32 434,283 4
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,370,806 4
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 4
RCL Royal Caribbean Group 10/21 316.7800 13.9400 4.60 1,691,565 4
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,574 4
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 4
PTON Peloton Interactive 10/21 7.8600 0.3900 5.22 10,860,307 4
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,372 4
ROKU Roku 10/21 97.4900 1.2100 1.26 2,168,088 4
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 640,106 4
WBD Warner Bros. Discovery 10/21 20.3300 2.0100 10.97 71,364,479 4
WFRD Weatherford 10/21 66.7200 1.8000 2.77 1,145,213 4
CRWD CrowdStrike Holdings 10/21 503.9500 0.3400 0.07 1,440,884 4
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 4
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 4
CORT Corcept Therapeutics 10/21 75.3900 -3.2100 -4.08 739,437 4
CGNX Cognex 10/21 48.2700 0.9600 2.03 2,763,767 4
CELH Celsius Holdings 10/21 63.4000 -1.0500 -1.63 2,771,283 4
EAT Brinker International Inc. 10/21 133.4600 3.6800 2.84 793,245 4
EBC Eastern Bankshares 10/21 18.5900 -0.0700 -0.38 2,879,057 4
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,987 4
DASH DoorDash 10/21 261.9700 -3.4000 -1.28 2,029,644 4
DRS Leonardo DRS 10/21 40.3500 0.4400 1.10 2,084,198 4
DV DoubleVerify 10/21 11.4400 0.1800 1.60 2,729,216 4
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 4
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 4
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 4
BROS Dutch Bros 10/21 57.4900 1.3900 2.48 3,628,552 4
ASO Academy Sports and Outdoors 10/21 50.4700 -0.0900 -0.18 1,768,610 4
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 4
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,560 4
AXON Axon Enterprise 10/21 707.0400 23.9100 3.50 498,723 4
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 4
BE Bloom Energy 10/21 104.3800 -4.6800 -4.29 9,655,146 4
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 4
INTA Intapp 10/21 39.7100 1.3900 3.63 514,233 4
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,558 4
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 4
HOOD Robinhood Markets 10/21 131.8400 -3.9600 -2.92 19,498,346 4
GLBE Global-E Online 10/21 34.3100 1.0200 3.06 517,644 4
FRSH Freshworks 10/21 11.5100 0.2900 2.58 2,713,873 4
FTI TechnipFMC 10/21 36.4700 -0.0400 -0.11 4,280,829 4
GENI Genius Sports 10/21 11.8700 0.0900 0.76 3,099,369 4
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,615 4
FIVE Five Below 10/21 152.8400 -3.3100 -2.12 655,528 4
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,603 4
EXPE Expedia Group 10/21 226.1400 7.8900 3.62 1,612,202 4
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 4
LNW Light & Wonder 10/21 74.9400 1.2500 1.70 1,570,425 4
LIF Life360 10/21 89.6000 2.1000 2.40 566,558 4
LYFT Lyft 10/21 20.6400 0.4300 2.13 11,849,391 4
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,049 4
NET Cloudflare 10/21 212.9800 -0.0600 -0.03 1,395,431 4
NEM Newmont 10/21 86.3200 -8.5700 -9.03 17,038,308 4
MRVL Marvell 10/21 84.2600 -1.5800 -1.84 13,242,086 4
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,902,814 4
MLTX MoonLake 10/21 9.1600 -0.1950 -2.08 2,156,024 4
MNDY monday.com 10/21 192.2800 6.2600 3.37 836,812 4