首頁 / 個股資料 / 相關公司 / ETF成分股
Sportradar Group AG
〈SRAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 6
DKNG DraftKings 09/05 46.5600 -0.8400 -1.77 8,421,478 6
META Meta 09/05 752.4500 3.8000 0.51 9,658,241 6
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 6
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,211,224 6
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 5
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 5
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,318,836 5
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 5
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,241 5
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 5
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 5
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,519 5
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 5
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,632,306 5
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 5
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,725 5
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,035 5
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,251,738 5
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 4
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 4
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,063,564 4
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,337 4
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 4
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 4
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,415 4
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,194,913 4
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,335 4
CLS Celestica 09/05 242.6800 21.3400 9.64 7,694,095 4
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,017 4
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 4
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 4
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 4
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 4
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 4
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,080 4
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 4
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 4
FLUT Flutter 09/05 295.2800 2.9000 0.99 1,926,759 4
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,195,933 4
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,207,790 4
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 4
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 4
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 4
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,423 4
PENN PENN Entertainment 09/05 20.4700 0.8200 4.17 4,452,150 4
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 4
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 4
LIF Life360 09/05 93.4400 4.9600 5.61 630,505 4
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 4
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,421,039 4
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 4
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 4
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 4
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 4
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,881 4
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 4
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,180 4
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,873 4
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,242,252 4
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 4
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,526,142 4
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 4
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 4
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 4
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 4
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,196 4
U Unity Software 09/05 43.8200 3.6400 9.06 20,049,897 3
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,863,176 3
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,332,204 3
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 3
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 3
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,823,201 3
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 3
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 3
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 3
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 3
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 3
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 3
TOST Toast 09/05 41.2200 0.1100 0.27 7,072,173 3
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,158 3
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,317,763 3
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 3
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 3
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 3
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 3
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 3
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,270 3
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,814,878 3
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 3
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 3
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 3
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 3
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 3
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,864,787 3
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 3
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 3
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 3
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,778 3
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,768 3
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,526 3
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 3
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 3
HWM Howmet Aerospace 09/05 178.2000 -1.3300 -0.74 2,016,506 3
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 3
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,284 3
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,570,126 3
GTES Gates Industrial 09/05 25.9300 0 0 1,954,089 3
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 3
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 3
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,946 3
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,852,488 3
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,535 3
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 3
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 3
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,223 3
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 3
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 3
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 3
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 3
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,339,888 3
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,425,277 3
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 3
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,943,059 3
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 3
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,075 3
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 3
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 3
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 3
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,793 3
PI Impinj 09/05 191.0200 2.8900 1.54 414,889 3
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 3
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 3
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,776,643 3
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 3
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 3
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 3
NCNO nCino 09/05 30.4000 -0.0500 -0.16 2,222,123 3
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,054 3
MGNI Magnite 09/05 24.8500 0 0 2,438,119 3
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 3
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 3
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 3
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,251 3
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 3
ODD ODDITY Tech 09/05 63.0000 0.8700 1.40 702,018 3
ONON On 09/05 45.5200 -0.5300 -1.15 5,230,098 3
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 3
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 3
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,567 3
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 3
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 3
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,895,895 3
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,305 3
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,590 3
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 3
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 3
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,574 3
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,537 3
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 3
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 3
CRDO Credo 09/05 140.8200 6.8200 5.09 7,241,138 3
COST Costco 09/05 963.4800 7.5800 0.79 1,927,783 3
DSGX Descartes Systems 09/05 107.7900 1.5700 1.48 721,514 3
DJT Trump Media & Technology Group 09/05 16.6800 -0.0800 -0.48 6,595,902 3
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,004 3
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 3
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 3
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,798 3
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 3
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 3
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 3
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,980 3
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,241 3
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 3
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,129,614 3
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 3
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 3
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 3
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,461,466 3
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,125 3
BROS Dutch Bros 09/05 65.9800 -5.4500 -7.63 6,123,530 3
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 3
CART Maplebear 09/05 45.2900 0.8300 1.87 4,857,908 3
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 3
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 3
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,480,823 3
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,980,654 3
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,713 3
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 3
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 3
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 3
ARM Arm 09/05 138.1700 2.6900 1.99 2,817,849 3
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,087,623 3
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 3
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,535 3
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 3
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 3
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,102,545 3
ACVA ACV Auctions 09/05 11.8100 0.1500 1.29 2,527,414 3
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 3
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 3
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,802 3
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 3
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,238 3
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 3