首頁 / 個股資料 / 相關公司 / ETF成分股
SpartanNash Company
〈SPTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 111
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 91
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 91
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 90
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 80
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 74
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 72
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 72
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 71
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 70
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 70
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 70
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 69
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 69
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 67
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 66
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 66
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 66
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 66
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 65
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 65
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 65
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 64
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 64
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 64
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 64
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 64
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 63
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 63
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 63
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 63
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 63
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 63
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 63
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 63
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 63
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 63
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 62
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 62
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 62
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 62
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 62
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 62
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 62
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 62
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 61
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 61
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 61
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 61
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 61
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 61
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 61
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 61
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 61
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 61
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 61
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 61
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 61
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 61
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 60
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 60
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 60
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 60
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 60
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 60
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 60
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 60
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 60
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 60
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 60
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 60
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 60
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 60
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 60
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 60
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 60
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 60
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 60
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 59
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 59
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 59
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 59
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 59
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 59
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 59
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 59
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 59
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 59
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 59
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 59
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 59
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 59
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 59
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 59
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 58
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 58
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 58
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 58
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 58
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 58
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 58
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 58
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 58
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 58
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 58
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 58
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 58
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 58