首頁 / 個股資料 / 相關公司 / ETF成分股
Sprout Social, Inc
〈SPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 41
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 38
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 36
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 36
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 36
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 35
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 35
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 35
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 34
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 34
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 33
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 33
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 33
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 33
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 33
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 33
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 33
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 33
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 32
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 32
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 32
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 32
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 32
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 32
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 32
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 32
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 32
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 32
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 32
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 32
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 32
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 31
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 31
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 31
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 31
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 31
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 31
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 31
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 31
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 31
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 30
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 30
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 30
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 30
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 30
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 30
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 30
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 30
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 30
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 30
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 30
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 30
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 30
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 29
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 29
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 29
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 29
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 29
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 29
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 29
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 29
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 29
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 29
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 29
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 29
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 29
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 29
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 29
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 29
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 29
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 29
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 29
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 29
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 29
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 29
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 29
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 29
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 29
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 29
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,802 29
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 29
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 29
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 28
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 28
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 28
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 28
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 28
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 28
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 28
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 28
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 28
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 28
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 28
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 28
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 28
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 28
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 28
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 28
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 28
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 28
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 28
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 28
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 28
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 28
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 28
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 28
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 28
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 28
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 28
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 28
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 28
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 28
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 28
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 28
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 28
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 28
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 28
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,454 28
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 28
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 28
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 28
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 28
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 28
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 28
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 28