首頁 / 個股資料 / 相關公司 / ETF成分股
Sprout Social, Inc
〈SPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 41
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 38
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 36
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 36
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 36
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 35
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 35
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 35
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 34
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 34
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 33
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 33
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 33
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 33
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 33
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 33
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 32
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 32
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 32
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 32
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 32
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 32
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 32
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 32
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 32
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 32
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 32
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 32
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 32
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 31
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 31
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 31
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 31
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 31
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 31
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 31
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 31
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 31
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 30
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 30
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 30
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 30
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 30
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 30
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 30
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 30
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 30
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 30
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 30
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 30
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 30
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 29
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 29
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 29
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 29
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 29
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 29
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 29
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 29
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 29
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 29
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 29
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 29
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 29
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 29
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 29
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 29
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 29
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 29
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 29
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 29
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 29
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 29
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 29
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 29
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 29
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 29
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 29
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 29
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 29
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 28
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 28
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 28
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 28
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 28
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 28
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 28
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 28
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 28
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 28
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 28
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 28
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 28
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 28
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 28
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 28
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 28
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 28
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 28
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 28
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 28
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 28
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 28
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 28
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 28
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 28
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 28
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 28
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 28
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 28
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 28
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 28
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 28
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 28
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 28
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 28
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 28
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 28
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 28
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 28
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 28
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 28
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 28