首頁 / 個股資料 / 相關公司 / ETF成分股
Sapiens International Corporation N.V.
〈SPNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 29
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 28
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 28
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 27
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 27
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 27
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 27
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 26
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 26
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 26
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 26
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 25
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 25
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 25
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 25
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 25
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 25
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 25
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 25
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 25
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 25
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 25
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 25
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 25
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 25
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 25
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 25
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 25
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 25
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 24
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 24
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 24
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 24
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 24
PGY Pagaya 10/20 28.9100 2.4100 9.09 3,335,043 24
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 24
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 24
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 24
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 24
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 24
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 24
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 24
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 24
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 24
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 24
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 24
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 24
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 24
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 24
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 24
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 24
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 24
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 24
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 24
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 24
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 24
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 24
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 24
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 23
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 23
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 23
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 23
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 23
USLM United States Lime & Minerals 10/20 135.3900 2.8700 2.17 68,859 23
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 23
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 23
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 23
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 23
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 23
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 23
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 23
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 23
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 23
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 23
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 23
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 23
UTI Universal Technical Institute In 10/20 31.4500 0.7000 2.28 487,610 23
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 23
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 23
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 23
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 23
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 23
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 23
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 23
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 23
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 23
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,885 23
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 23
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 23
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 23
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 23
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 23
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 23
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 23
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 23
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 23
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 23
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 23
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 23
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 23