Sapiens International Corporation N.V.
〈SPNS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACAD | ACADIA Pharmaceuticals | 10/17 | 20.8900 | 0.2700 | 1.31 | 2,115,920 | 29 | |
| CSGS | CSG Systems | 10/17 | 64.7500 | 0.5100 | 0.79 | 157,944 | 28 | |
| PLUS | ePlus | 10/17 | 71.3800 | -0.0100 | -0.01 | 116,094 | 28 | |
| ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 27 | |
| HURN | Huron Consulting Group | 10/17 | 148.0500 | 0.8200 | 0.56 | 133,139 | 27 | |
| ACIW | ACI Worldwide | 10/17 | 48.7500 | 0.5700 | 1.18 | 800,782 | 27 | |
| ADUS | Addus | 10/17 | 118.3100 | 1.1800 | 1.01 | 190,227 | 27 | |
| FELE | Franklin Electric Co., Inc. | 10/17 | 97.3000 | 1.0000 | 1.04 | 209,185 | 26 | |
| PSMT | PriceSmart | 10/17 | 121.8600 | -1.0000 | -0.81 | 111,256 | 26 | |
| PBH | Prestige Consumer Healthcare | 10/17 | 62.0900 | 0.2800 | 0.45 | 325,022 | 26 | |
| APAM | Artisan Partners Asset Management | 10/17 | 43.1900 | -0.5100 | -1.17 | 386,444 | 26 | |
| MMS | Maximus | 10/17 | 85.1800 | 1.2300 | 1.47 | 638,040 | 25 | |
| OSIS | OSI Systems, Inc. | 10/17 | 244.4800 | -2.2600 | -0.92 | 95,157 | 25 | |
| DORM | Dorman Products | 10/17 | 143.0500 | 0.5600 | 0.39 | 136,891 | 25 | |
| POWI | Power Integrations | 10/17 | 45.4800 | -1.5500 | -3.30 | 1,272,814 | 25 | |
| HLIT | Harmonic | 10/17 | 10.2000 | -0.0900 | -0.87 | 636,424 | 25 | |
| ATRC | AtriCure | 10/17 | 37.1600 | -0.0800 | -0.21 | 214,732 | 25 | |
| CRAI | CRA International | 10/17 | 180.5300 | -1.2700 | -0.70 | 60,036 | 25 | |
| PLXS | Plexus | 10/17 | 148.5200 | -1.8000 | -1.20 | 118,737 | 25 | |
| BBSI | Barrett Business Services | 10/17 | 41.6200 | -0.5300 | -1.26 | 196,339 | 25 | |
| IDCC | InterDigital | 10/17 | 366.8500 | -0.5300 | -0.14 | 240,436 | 25 | |
| HWKN | Hawkins | 10/17 | 161.7500 | -6.3300 | -3.77 | 212,849 | 25 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 25 | |
| TRN | Trinity Industries Inc. | 10/17 | 27.9100 | -0.1300 | -0.46 | 391,079 | 25 | |
| BCRX | BioCryst Pharmaceuticals | 10/17 | 6.6300 | -0.0900 | -1.34 | 7,575,952 | 25 | |
| CVCO | Cavco Industries | 10/17 | 554.5200 | 14.0500 | 2.60 | 208,166 | 25 | |
| ALG | Alamo Group | 10/17 | 180.8300 | -3.1200 | -1.70 | 89,005 | 25 | |
| HNI | HNI | 10/17 | 44.0400 | -0.0400 | -0.09 | 273,125 | 25 | |
| SXT | Sensient Technologies | 10/17 | 95.7800 | 2.2100 | 2.36 | 389,728 | 25 | |
| EVTC | Evertec | 10/17 | 29.8700 | 0.2600 | 0.88 | 333,513 | 24 | |
| AEIS | Advanced Energy | 10/17 | 191.9800 | -0.2400 | -0.12 | 533,039 | 24 | |
| IOSP | Innospec | 10/17 | 74.0800 | -0.1100 | -0.15 | 116,925 | 24 | |
| SHOO | Steven Madden | 10/17 | 35.0000 | 0.0100 | 0.03 | 1,000,635 | 24 | |
| PGY | Pagaya | 10/17 | 26.5000 | -1.2000 | -4.33 | 6,076,745 | 24 | |
| IPAR | Interparfums | 10/17 | 98.3700 | 2.3700 | 2.47 | 184,171 | 24 | |
| ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 24 | |
| BANF | BancFirst | 10/17 | 112.9300 | -1.7500 | -1.53 | 170,665 | 24 | |
| QTWO | Q2 Holdings | 10/17 | 59.8600 | 0.6000 | 1.01 | 749,210 | 24 | |
| MWA | Mueller Water Products | 10/17 | 25.2500 | 0.2600 | 1.04 | 3,669,725 | 24 | |
| LMAT | LeMaitre Vascular | 10/17 | 86.6000 | -0.2400 | -0.28 | 109,506 | 24 | |
| YOU | Clear Secure | 10/17 | 31.2800 | 0.3300 | 1.07 | 936,250 | 24 | |
| CRVL | CorVel | 10/17 | 71.4800 | 0.9000 | 1.28 | 162,532 | 24 | |
| CALM | Cal-Maine Foods | 10/17 | 94.5600 | 2.7000 | 2.94 | 669,838 | 24 | |
| PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 24 | |
| NMIH | NMI Holdings Inc | 10/17 | 35.7700 | 0.4200 | 1.19 | 309,876 | 24 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 24 | |
| SANM | Sanmina | 10/17 | 129.2500 | -3.8700 | -2.91 | 570,096 | 24 | |
| ESE | ESCO Technologies | 10/17 | 216.3900 | 1.2200 | 0.57 | 230,964 | 24 | |
| CCOI | Cogent Communications | 10/17 | 43.4500 | -1.4000 | -3.12 | 1,541,058 | 24 | |
| ACLS | Axcelis Technologies, Inc. | 10/17 | 82.8800 | -0.7400 | -0.88 | 407,310 | 24 | |
| LNN | Lindsay | 10/17 | 129.8700 | -1.1500 | -0.88 | 139,745 | 24 | |
| CVLT | CommVault | 10/17 | 171.9000 | 1.1800 | 0.69 | 447,018 | 24 | |
| FCFS | FirstCash | 10/17 | 157.4400 | -1.0800 | -0.68 | 256,118 | 24 | |
| WERN | Werner Enterprises, Inc. | 10/17 | 27.8400 | 0.0300 | 0.11 | 3,504,530 | 24 | |
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 24 | |
| CTRE | CareTrust REIT | 10/17 | 34.6000 | 0.8300 | 2.46 | 1,426,780 | 24 | |
| MGRC | McGrath RentCorp | 10/17 | 118.9500 | 1.2000 | 1.02 | 115,968 | 24 | |
| SPSC | SPS Commerce | 10/17 | 109.0500 | 1.8800 | 1.75 | 238,170 | 24 | |
| PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 23 | |
| HCKT | Hackett Group | 10/17 | 18.6100 | -0.2700 | -1.43 | 229,374 | 23 | |
| GFF | Griffon | 10/17 | 74.5300 | -0.4100 | -0.55 | 220,341 | 23 | |
| QLYS | Qualys | 10/17 | 126.6000 | -0.9600 | -0.75 | 264,565 | 23 | |
| RDNT | RadNet | 10/17 | 76.9300 | -0.4600 | -0.59 | 443,184 | 23 | |
| UTI | Universal Technical Institute In | 10/17 | 30.7500 | 0.2200 | 0.72 | 768,957 | 23 | |
| PATK | Patrick Industries | 10/17 | 97.6300 | -1.3600 | -1.37 | 252,306 | 23 | |
| BLKB | Blackbaud | 10/17 | 63.0400 | 0.6000 | 0.96 | 194,700 | 23 | |
| EXPO | Exponent | 10/17 | 67.5000 | -0.7500 | -1.10 | 378,752 | 23 | |
| FIVN | Five9 | 10/17 | 21.5600 | 0 | 0 | 960,061 | 23 | |
| STRL | Sterling Infrastructure | 10/17 | 355.5800 | -5.4400 | -1.51 | 407,425 | 23 | |
| DXPE | DXP Enterprises, Inc. | 10/17 | 111.2600 | -1.9300 | -1.71 | 179,800 | 23 | |
| FTDR | frontdoor | 10/17 | 65.9000 | 1.1700 | 1.81 | 563,655 | 23 | |
| CMPR | Cimpress | 10/17 | 65.0000 | -0.7350 | -1.12 | 88,913 | 23 | |
| AWR | American States Water Company | 10/17 | 75.4700 | 0.2000 | 0.27 | 309,782 | 23 | |
| HAE | Haemonetics | 10/17 | 50.2600 | 0.4900 | 0.98 | 899,001 | 23 | |
| CHEF | Chefs' Warehouse | 10/17 | 58.1500 | 0.3900 | 0.68 | 272,453 | 23 | |
| VCYT | Veracyte | 10/17 | 35.8300 | 0.0200 | 0.06 | 800,789 | 23 | |
| OSPN | OneSpan | 10/17 | 15.0400 | -0.3200 | -2.08 | 298,194 | 23 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/17 | 27.6600 | 0.6200 | 2.29 | 257,895 | 23 | |
| ENS | Enersys | 10/17 | 121.0800 | -2.8900 | -2.33 | 426,139 | 23 | |
| BKE | Buckle | 10/17 | 54.3300 | 0.4600 | 0.85 | 391,694 | 23 | |
| HQY | HealthEquity | 10/17 | 91.4600 | 0.4200 | 0.46 | 1,113,109 | 23 | |
| WOR | Worthington Enterprises | 10/17 | 56.5200 | -0.1300 | -0.23 | 172,155 | 23 | |
| LAUR | Laureate Education | 10/17 | 29.3700 | 0.0200 | 0.07 | 819,992 | 23 | |
| WTS | Watts Water | 10/17 | 275.6800 | -0.3900 | -0.14 | 113,693 | 23 | |
| KFY | Korn Ferry | 10/17 | 68.4000 | 0.1300 | 0.19 | 232,083 | 23 | |
| JJSF | J & J Snack Foods | 10/17 | 92.9500 | 0.6000 | 0.65 | 158,642 | 23 | |
| VRNS | Varonis Systems | 10/17 | 60.3800 | 0.0900 | 0.15 | 678,980 | 23 | |
| RUSHA | Rush Enterprises - Class A | 10/17 | 50.9100 | -0.2000 | -0.39 | 255,903 | 23 | |
| HCSG | Healthcare Services | 10/17 | 16.3500 | -0.0700 | -0.43 | 720,646 | 23 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 23 | |
| MCRI | Monarch Casino & Resort | 10/17 | 94.5850 | -0.1250 | -0.13 | 105,606 | 23 | |
| PRGS | Progress Software | 10/17 | 45.1600 | 0.2900 | 0.65 | 492,454 | 23 | |
| KAI | Kadant | 10/17 | 302.0000 | 5.0000 | 1.68 | 206,750 | 23 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 23 | |
| ANIP | ANI Pharmaceuticals | 10/17 | 94.7900 | 2.8400 | 3.09 | 315,367 | 23 | |
| STAA | STAAR Surgical | 10/17 | 25.0300 | 0.7700 | 3.17 | 1,309,343 | 23 | |
| AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 23 | |
| USLM | United States Lime & Minerals | 10/17 | 132.5200 | 0.8600 | 0.65 | 76,825 | 23 | |
| NHC | National Healthcare | 10/17 | 121.9500 | 0.0700 | 0.06 | 68,271 | 23 | |
| AGYS | Agilysys | 10/17 | 110.0800 | 0.8800 | 0.81 | 136,945 | 23 | |
| CALX | Calix | 10/17 | 59.4200 | -0.8900 | -1.48 | 300,239 | 23 | |
| PZZA | Papa John's International, Inc. | 10/17 | 52.0100 | -1.0200 | -1.92 | 1,190,053 | 23 |