首頁 / 個股資料 / 相關公司 / ETF成分股
Spectrum Brands Holdings, Inc.
〈SPB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 102
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 87
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 86
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 85
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 84
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 82
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 75
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 72
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 72
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 71
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 71
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 71
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 70
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 68
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 68
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 68
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 68
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 68
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 67
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 67
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 66
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 65
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 65
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 63
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 63
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 62
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 61
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 61
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 61
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 59
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 59
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 59
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 59
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 59
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 59
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 59
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 59
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 58
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 58
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 58
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 58
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 58
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 58
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 58
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 58
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 58
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 57
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 57
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 57
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 56
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 56
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 56
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 56
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 56
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 56
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 55
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 55
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 55
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 55
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 55
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 55
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 54
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 54
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 54
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 54
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 54
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 54
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 54
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 54
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 53
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 53
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 53
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 53
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 53
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 53
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 53
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 53
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,499 53
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 53
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 53
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 53
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 53
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 52
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 52
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 52
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 52
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 52
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 52
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 52
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 52
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 52
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 52
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 52
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 52
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 52
ASH Ashland 09/05 54.9100 0.6700 1.24 483,146 52
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 52
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 52
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 52
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 52
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 52