首頁 / 個股資料 / 相關公司 / ETF成分股
Spectrum Brands Holdings, Inc.
〈SPB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/19 540.7500 40.3200 8.06 603,000 123
DUK Duke Energy 03/19 129.7400 -1.0100 -0.77 5,543,057 111
SM SM Energy 03/19 27.7500 0.4800 1.76 6,118,159 97
FR First Industrial Realty Trust, I 03/19 58.8300 -1.1600 -1.93 1,161,342 96
F Ford Motor 03/19 11.6400 -0.1500 -1.27 47,423,416 95
CMCSA Comcast 03/19 28.9800 0.4100 1.44 36,163,227 94
PPL PPL 03/19 37.6500 -0.4000 -1.05 7,998,967 91
AEP American Electric Power 03/19 128.7200 -2.2500 -1.72 5,845,590 89
CHTR Charter Communications 03/19 211.6300 2.6300 1.26 1,273,067 84
BBT Beacon Financial 03/19 28.8900 0.3600 1.26 870,041 83
WFC Wells Fargo 03/19 76.3900 0.2000 0.26 18,744,421 82
KSS Kohl's 03/19 12.8500 0.8200 6.82 5,784,591 79
MUR Murphy Oil 03/19 38.1000 -0.0700 -0.18 3,558,352 79
XEL Xcel Energy 03/19 79.5300 -0.4900 -0.61 4,345,867 79
TEX Terex 03/19 57.9000 -0.8300 -1.41 1,268,823 78
THC Tenet Healthcare 03/19 205.1100 1.9000 0.93 1,083,101 78
M Macy’s 03/19 18.0500 0.3300 1.86 9,514,312 77
TRN Trinity Industries Inc. 03/19 29.7300 -0.4300 -1.43 447,890 76
DTE DTE Energy 03/19 147.1400 0.1300 0.09 1,050,178 74
GT Goodyear Tire & Rubber 03/19 6.3600 -0.0400 -0.63 9,700,714 73
ENR Energizer Holdings 03/19 16.8600 -0.0200 -0.12 993,439 72
CCL Carnival Corporation 03/19 24.9400 0.7800 3.23 30,118,755 72
SO Southern 03/19 96.2300 -0.3100 -0.32 5,384,714 72
AAL American Airlines 03/19 10.8000 0 0 57,481,947 72
AES The AES Corporation 03/19 14.1500 -0.0300 -0.21 15,320,502 71
SRE Sempra 03/19 95.2500 0.2100 0.22 4,734,329 70
UAL United Airlines 03/19 94.1500 1.6400 1.77 7,002,685 70
GE GE Aerospace 03/19 291.6100 -9.3500 -3.11 7,128,687 69
NAVI Navient 03/19 8.1100 0 0 776,594 69
RIG Transocean 03/19 6.4600 0.2100 3.36 37,448,379 69
D Dominion Energy 03/19 61.0200 -1.1800 -1.90 5,069,922 68
GS Goldman Sachs 03/19 809.5000 4.0200 0.50 1,765,920 67
ETR Entergy 03/19 103.9400 -0.3200 -0.31 2,764,515 67
NWL Newell Brands 03/19 3.5400 -0.2200 -5.85 8,118,423 67
CMC Commercial Metals Co. 03/19 61.1500 -0.3100 -0.50 1,027,898 66
WOR Worthington Enterprises 03/19 47.9900 0.1000 0.21 164,744 65
CNX CNX Resources 03/19 40.6100 -0.7500 -1.81 3,276,469 65
HSBC HSBC Holdings 03/19 79.4600 -0.4800 -0.60 2,665,697 65
APA APA 03/19 38.0600 1.4500 3.96 11,381,019 65
CZR Caesars Entertainment 03/19 27.4400 0.0100 0.04 3,794,372 65
SIG Signet Jewelers Ltd. 03/19 89.5600 10.7900 13.70 3,015,665 65
CBT Cabot 03/19 68.5900 0.6600 0.97 513,927 65
NEE NextEra Energy 03/19 92.4100 1.4500 1.59 10,538,407 65
CYH Community Health Systems 03/19 3.0000 -0.0400 -1.32 2,009,152 64
BTU Peabody Energy 03/19 37.4500 1.1900 3.28 9,898,574 64
GNW Genworth Financial 03/19 7.9800 0 0 2,756,159 64
CNP CenterPoint Energy 03/19 43.2500 0.0200 0.05 3,866,270 63
OI O-I Glass 03/19 10.3500 -0.0500 -0.48 3,815,316 63
DAN Dana 03/19 31.8800 -0.4000 -1.24 1,516,766 63
CNK Cinemark 03/19 26.3700 -0.2600 -0.98 1,374,951 62
POST Post Holdings 03/19 97.4100 1.9500 2.04 1,273,781 62
CF CF Industries Holdings Inc. 03/19 125.5600 -1.1700 -0.92 6,487,666 62
AMP Ameriprise Financial 03/19 434.0600 1.5200 0.35 843,485 62
ACT Enact Holdings 03/19 40.6400 0.2200 0.54 284,984 62
KBH KB Home 03/19 52.5000 -0.7000 -1.32 1,215,635 62
MTX Minerals Technologies Inc. 03/19 67.2400 -0.3500 -0.52 217,356 62
LEG Leggett & Platt 03/19 9.8300 -0.0200 -0.20 1,063,527 62
PBH Prestige Consumer Healthcare 03/19 60.0600 -0.6900 -1.14 315,492 62
PTEN Patterson-UTI Energy 03/19 10.7200 -0.0200 -0.19 9,028,007 61
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,552 61
DOW Dow 03/19 37.4900 -0.2000 -0.53 13,779,980 61
ORI Old Republic International Corporation 03/19 37.8700 -1.4600 -3.71 2,325,633 61
JPM JPMorgan Chase 03/19 287.9700 0.2300 0.08 9,846,696 61
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 61
TPH TRI Pointe Homes 03/19 46.6000 0.0200 0.04 2,481,901 61
PRU Prudential Financial 03/19 92.5100 -0.4000 -0.43 2,214,042 60
T AT&T 03/19 27.7400 0.3300 1.20 58,624,181 60
MCY Mercury General Corporation 03/19 87.9600 0.1100 0.13 222,504 60
BA Boeing 03/19 201.1800 -4.8100 -2.34 9,967,615 60
MRK Merck 03/19 114.2000 -0.3000 -0.26 8,383,761 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/19 31.8100 0.3500 1.11 345,823 59
KN Knowles 03/19 24.7800 0.2200 0.90 503,004 59
MD Pediatrix Medical Group 03/19 19.8900 0.0600 0.30 1,384,199 59
AIR AAR 03/19 109.2100 0.3600 0.33 593,089 59
FLR Fluor 03/19 47.8700 2.2300 4.89 3,707,813 59
LZB La-Z-Boy 03/19 32.5400 -0.0400 -0.12 377,907 59
URI United Rentals 03/19 719.9500 -5.3500 -0.74 624,124 59
VSAT Viasat 03/19 52.1200 3.5300 7.26 2,528,909 58
KFY Korn Ferry 03/19 61.7600 1.2800 2.12 640,191 58
ACI Albertsons 03/19 17.3400 0.0600 0.35 5,442,179 58
GHC Graham Holdings 03/19 1,064.3400 3.9900 0.38 21,662 58
CALM Cal-Maine Foods 03/19 81.2600 -2.4500 -2.93 980,202 58
MATX Matson, Inc. 03/19 158.1600 2.0700 1.33 302,568 58
CRI Carters Inc. 03/19 35.0400 0.5300 1.54 521,902 58
WU Western Union 03/19 9.1800 0.1900 2.11 7,008,293 58
GM General Motors 03/19 73.7900 0.2600 0.35 9,495,200 58
NRG NRG Energy 03/19 161.4000 2.2900 1.44 1,917,358 58
ANDE Andersons 03/19 68.5600 -0.9100 -1.31 306,585 58
KMT Kennametal 03/19 35.1800 -0.8900 -2.47 1,623,339 58
BKE Buckle 03/19 49.4900 0.4000 0.81 498,051 58
BAC Bank of America 03/19 47.0100 0.1800 0.38 38,601,377 57
CAR Avis Budget 03/19 100.4400 -1.0800 -1.06 754,693 57
TEL TE Connectivity 03/19 198.3900 2.1400 1.09 1,746,123 57
ANF A&F 03/19 88.7400 2.7700 3.22 1,740,953 57
MHO M/I Homes 03/19 122.8700 -1.0400 -0.84 232,963 57
EIX Edison International 03/19 71.8900 -0.7700 -1.06 3,800,788 57
KALU Kaiser Aluminum 03/19 111.9700 -3.7100 -3.21 303,397 57
HE Hawaiian Electric Industries 03/19 14.2000 -0.3100 -2.14 3,429,684 57
SKT Tanger 03/19 35.4800 0.2900 0.82 734,437 57
BHE Benchmark Electronics 03/19 56.0500 1.6300 3.00 345,918 57
UNFI United Natural Foods 03/19 39.5100 0.2100 0.53 622,179 57
HP Helmerich & Payne 03/19 35.9500 -0.2200 -0.61 2,051,798 57
DNOW DNOW 03/19 11.8000 0.1500 1.29 3,952,404 57
DVA DaVita 03/19 149.7600 0.9300 0.62 745,602 57
SBH Sally Beauty 03/19 14.0100 0.4900 3.62 1,713,818 57