首頁 / 個股資料 / 相關公司 / ETF成分股
Spectrum Brands Holdings, Inc.
〈SPB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 102
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 87
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 86
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 85
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 84
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 82
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 75
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 72
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 72
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 71
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 71
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 71
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 70
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 68
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 68
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 68
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 68
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 68
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 67
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 67
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 66
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 65
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 65
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 63
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 63
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 62
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 61
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 61
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 61
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 59
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 59
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 59
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 59
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 59
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 59
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 59
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 59
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 58
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 58
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 58
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 58
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 58
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 58
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 58
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 58
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 58
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 57
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,763 57
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 57
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 56
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 56
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 56
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 56
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 56
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 56
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 55
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 55
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 55
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 55
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 55
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 55
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 54
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 54
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 54
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 54
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 54
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 54
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 54
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 54
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 53
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 53
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 53
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 53
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 53
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 53
MAN ManpowerGroup 09/03 40.8400 -0.3800 -0.92 475,325 53
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 53
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 53
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 53
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 53
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 53
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,943 53
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 52
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 52
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 52
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 52
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 52
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 52
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 52
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 52
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 52
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,353 52
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 52
ASH Ashland 09/03 54.1600 -0.7100 -1.29 499,938 52
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 52
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 52
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 52
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 52
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 52
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 52
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 52