首頁 / 個股資料 / 相關公司 / ETF成分股
Sonder Holdings Inc.
〈SOND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 2
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 2
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 2
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 2
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 2
RBOT Vicarious Surgical 09/04 5.7100 -0.1300 -2.23 49,668 2
ASTL Algoma Steel 09/04 4.9800 0.1800 3.75 1,404,263 2
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 2
SEAT Vivid Seats 09/04 15.4400 -0.0350 -0.23 228,634 2
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 2
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 2
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 2
GGR Gogoro 09/04 0.3501 -0.0085 -2.37 131,997 2
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 2
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 2
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 2
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 2
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 2
BRCC BRC 09/04 1.5100 -0.0300 -1.95 364,268 2
ROIV Roivant Sciences 09/04 12.5700 -0.0200 -0.16 9,299,610 2
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 2
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 2
NRGV Energy Vault 09/04 2.0700 -0.0800 -3.72 1,767,135 2
GWH ESS Tech 09/04 1.2800 -0.1000 -7.25 226,762 2
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 2
MSPR MSP Recovery 09/04 2.2400 -0.3200 -12.50 209,770 1
MAPS WM Technology 09/04 1.1200 -0.0200 -1.75 1,062,542 1
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 1
UWMC UWM Holdings 09/04 5.9000 0.2200 3.87 6,434,791 1
ASLE AerSale 09/04 8.5900 0.1300 1.54 459,681 1
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 1
BKKT Bakkt 09/04 8.3900 -0.2000 -2.33 708,452 1
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 1
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 1
QS QuantumScape 09/04 7.6500 -0.1300 -1.67 12,595,835 1
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 1
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 1
GETY Getty Images 09/04 1.8000 0.0300 1.69 450,811 1
ZGN Zegna 09/04 8.7200 0.3300 3.93 1,063,810 1
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 1
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 1
EVTL Vertical Aerospace 09/04 4.5100 -0.1500 -3.22 750,208 1
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 1
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 1
LIDR AEye 09/04 2.8000 -0.0600 -2.10 1,786,160 1
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 1
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 1
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 1
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 1
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 1
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 1
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 1
ASTS AST SpaceMobile 09/04 41.8600 -3.3600 -7.43 14,376,242 1
IREN IREN 09/04 26.1300 -2.0800 -7.37 30,079,135 1
SKLZ Skillz 09/04 7.4000 0.1900 2.64 47,532 1
CHPT ChargePoint 09/04 10.1900 -0.5900 -5.47 1,018,447 1
NAUT Nautilus Biotechnolgy 09/04 0.6518 0.0128 2.00 197,928 1
SMRT SmartRent 09/04 1.4200 -0.0200 -1.39 844,549 1
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 1
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 1
CELU Celularity 09/04 2.3600 -0.1900 -7.45 116,391 1
STEM Stem 09/04 14.2300 -0.2600 -1.79 106,575 1
MYPS PLAYSTUDIOS 09/04 0.9657 0.0231 2.45 150,270 1
IMTX Immatics 09/04 5.7200 0.2700 4.95 756,637 1
FRGE Forge 09/04 17.6900 -0.2800 -1.56 53,578 1
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 1
RBLX Roblox 09/04 129.7900 -3.6700 -2.75 8,036,013 1
GROV Grove Collaborative 09/04 1.5400 -0.0100 -0.65 33,588 1
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 1
WBX Wallbox 09/04 3.8400 -0.0200 -0.52 7,895 1
INVZ Innoviz Technologies 09/04 1.5700 0.0500 3.29 3,673,313 1
UP Wheels Up 09/04 2.4800 0.1500 6.44 15,175,860 1
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 1
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 1
SYM Symbotic 09/04 45.2200 -0.2400 -0.53 1,095,154 1
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 1
LOCL Local Bounti 09/04 2.3200 -0.2400 -9.38 13,855 1
OPAD Offerpad 09/04 4.8800 -0.1000 -2.01 15,574,534 1
BITF Bitfarms 09/04 1.2500 -0.0400 -3.10 18,381,529 1
WALD Waldencast 09/04 1.5900 0.1000 6.71 194,409 1
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 1
SNAP Snap 09/04 7.0900 -0.1600 -2.21 69,922,318 1
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 1
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 1
SST System1 09/04 7.4700 0.3600 5.06 30,074 1
GLOB Globant 09/04 62.3500 -1.6900 -2.64 1,572,176 1
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 1
SPOT Spotify 09/04 703.8500 6.5200 0.93 1,336,944 1
ORGN Origin Materials 09/04 0.5249 -0.0238 -4.34 753,199 1
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 1
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 1
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 1
ISPO Inspirato 09/04 2.9300 0.0100 0.34 8,725 1
ARQQ Arqit Quantum 09/04 27.4050 -0.3650 -1.31 188,225 1
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 1
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 1
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 1
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 1
OPAL OPAL Fuels 09/04 2.2200 -0.0300 -1.33 71,125 1
AIRS Airsculpt Technologies 09/04 5.9000 -0.4000 -6.35 516,577 1
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 1
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 1
BILI Bilibili 09/04 22.5000 0.2200 0.99 2,113,650 1
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 1
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 1
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 1
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 1
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 1
HIVE HIVE Digital Technologies 09/04 2.7100 -0.1700 -5.90 15,903,190 1
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 1
PLBY Playboy 09/04 1.6700 0.0200 1.21 177,387 1
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 1
JOBY Joby Aviation 09/04 13.1000 0.0600 0.46 34,021,199 1
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 1
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 1
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 1
HGTY Hagerty 09/04 11.5000 -0.2600 -2.21 143,738 1
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 1
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 1
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 1
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 1
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 1
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 1
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 1
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 1
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 1
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 1
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 1
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 1
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 1
OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 1
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 1
ALIT Alight 09/04 3.8200 -0.1000 -2.55 8,552,147 1
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 1
PSNY Polestar 09/04 1.0400 -0.0600 -5.45 5,888,945 1
CLBT Cellebrite 09/04 16.3700 -0.1400 -0.85 4,336,509 1
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 1
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 1
PWP Perella Weinberg Partners 09/04 22.1650 0.8950 4.21 1,250,941 1
NRDY Nerdy 09/04 1.3300 0.0200 1.53 231,946 1
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 1
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 1
HUT Hut 8 09/04 25.6100 -2.0600 -7.44 6,387,336 1
XOS Xos 09/04 2.3000 -0.1200 -4.96 112,872 1
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 1
SWVL Swvl 09/04 3.4400 0.0900 2.69 6,970 1
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 1
ADV Advantage Solutions 09/04 1.7400 0.0500 2.96 415,861 1
ENVX Enovix 09/04 9.0200 -0.0700 -0.77 5,329,928 1
REE REE 09/04 0.6597 0.0097 1.49 111,244 1
RNW ReNew Energy 09/04 7.6400 -0.0300 -0.39 539,572 1
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 1
OWL Blue Owl 09/04 18.0500 0.1400 0.78 18,726,662 1
LCID Lucid Group 09/04 16.1600 -0.6250 -3.72 24,281,120 1
IPOD Dune Acquisition II 09/04 10.0750 0.0050 0.05 28,521 1
CCCS CCC Intelligent Solutions 09/04 9.6600 -0.0800 -0.82 4,355,356 1
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 1
RSVR Reservoir Media 09/04 7.8500 0.0200 0.26 25,157 1
SKIL Skillsoft 09/04 15.2400 -0.3000 -1.93 12,532 1
PSFE Paysafe 09/04 13.4500 0.0800 0.60 315,086 1
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 1
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 1
DRTS Alpha Tau 09/04 3.4900 -0.0400 -1.13 84,135 1
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 1
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 1
MLTX MoonLake 09/04 59.7200 0.2200 0.37 677,006 1
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 1