首頁 / 個股資料 / 相關公司 / ETF成分股
Sonder Holdings Inc.
〈SOND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMD AMD 10/24 252.9200 17.9300 7.63 71,221,044 2
GGR Gogoro 10/24 3.9000 -0.0100 -0.26 29,804 2
AAPL Apple 10/24 262.8200 3.2400 1.25 38,253,517 2
SEAT Vivid Seats 10/24 13.3300 0.5800 4.55 79,272 2
MSFT Microsoft 10/24 523.6100 3.0500 0.59 15,532,260 2
RGTI Rigetti Computing 10/24 38.8400 -0.7550 -1.91 87,711,351 2
NVDA NVIDIA 10/24 186.2600 4.1000 2.25 131,284,997 2
GRAB Grab 10/24 5.8500 0.1300 2.27 50,349,230 2
ROIV Roivant Sciences 10/24 18.2200 0.1000 0.55 6,951,810 2
IONQ IonQ 10/24 60.3000 0.9300 1.57 27,501,668 2
ASTL Algoma Steel 10/24 4.5000 -0.1300 -2.81 2,411,032 2
GOOG Alphabet - Class C 10/24 260.5100 6.7800 2.67 18,405,962 2
SES SES 10/24 2.5300 0.1600 6.75 13,606,383 2
NVTS Navitas 10/24 14.0700 0.4600 3.38 34,971,477 2
GWH ESS Tech 10/24 4.5100 -0.3300 -6.82 1,370,974 2
TSLA Tesla 10/24 433.7200 -15.2600 -3.40 94,726,935 2
NRGV Energy Vault 10/24 3.4400 0.0700 2.08 2,079,247 2
AMZN Amazon 10/24 224.2100 3.1200 1.41 38,684,853 2
RBOT Vicarious Surgical 10/24 5.8500 -0.1300 -2.17 46,142 2
AUR Aurora 10/24 5.1500 0.0800 1.58 12,220,362 2
MIR Mirion Technologies 10/24 24.8000 0.7600 3.16 2,511,447 2
DCGO DocGo 10/24 1.1800 -0.0800 -6.35 2,175,275 2
SMR NuScale Power 10/24 37.7300 0.1700 0.45 23,940,907 2
BRCC BRC 10/24 1.4000 -0.0100 -0.71 234,835 2
SGHC Super Group 10/24 11.9300 -0.0900 -0.75 1,698,099 2
OPEN Opendoor Technologies 10/24 7.9700 0.9400 13.37 207,864,814 1
CHPT ChargePoint 10/24 11.0000 0.1100 1.01 258,069 1
NAUT Nautilus Biotechnolgy 10/24 1.2200 -0.2300 -15.86 801,095 1
ENVX Enovix 10/24 12.3200 0.8400 7.32 7,285,703 1
REE REE 10/24 1.2200 0.0500 4.27 149,188 1
RNW ReNew Energy 10/24 7.5800 0.0100 0.13 1,012,252 1
CRM Salesforce 10/24 254.8300 -0.2200 -0.09 5,490,805 1
OWL Blue Owl 10/24 16.6800 0.3700 2.27 12,131,734 1
LCID Lucid Group 10/24 18.4800 -0.1700 -0.91 7,702,110 1
IPOD Dune Acquisition II 10/24 10.1200 0 0 0 1
CCCS CCC Intelligent Solutions 10/24 9.1000 0 0 4,007,534 1
NFLX Netflix 10/24 1,094.6900 -18.9000 -1.70 6,028,025 1
RSVR Reservoir Media 10/24 7.4700 -0.0300 -0.40 81,135 1
ARQQ Arqit Quantum 10/24 42.7100 3.6800 9.43 868,086 1
AVGO Broadcom 10/24 354.1300 9.8400 2.86 16,143,739 1
PSFE Paysafe 10/24 12.6900 0.4700 3.85 234,293 1
BKSY BlackSky 10/24 23.6400 0.7900 3.46 999,081 1
PL Planet 10/24 13.6100 0.6600 5.10 7,293,939 1
RKLB Rocket Lab 10/24 64.5600 0.9900 1.56 12,041,181 1
PWP Perella Weinberg Partners 10/24 20.0300 0.6400 3.30 727,723 1
NRDY Nerdy 10/24 1.1400 -0.0200 -1.72 363,766 1
MARA MARA Holdings 10/24 19.5400 0.3200 1.66 30,809,997 1
PSNY Polestar 10/24 0.8706 0.0214 2.52 4,174,603 1
MVST Microvast 10/24 5.6900 0.1600 2.89 7,626,361 1
RSI Rush Street Interactive 10/24 19.2100 0.1700 0.89 1,214,186 1
HIVE HIVE Digital Technologies 10/24 6.0300 0.9100 17.77 31,107,044 1
HIPO Hippo 10/24 36.8800 0.0200 0.05 126,124 1
PLBY Playboy 10/24 1.3600 0.0100 0.74 705,519 1
NUVB Nuvation Bio 10/24 4.8500 0.4600 10.48 9,601,941 1
JOBY Joby Aviation 10/24 16.1300 0.4600 2.94 40,305,506 1
TALK Talkspace 10/24 2.7600 0.0800 2.99 794,367 1
SNPS Synopsys 10/24 464.1800 8.0900 1.77 1,294,614 1
HUT Hut 8 10/24 47.6600 7.0200 17.27 9,821,837 1
XOS Xos 10/24 2.8200 0.0600 2.17 17,708 1
TNGX Tango Therapeutics 10/24 7.4950 -0.0350 -0.46 6,310,261 1
SWVL Swvl 10/24 3.0400 -0.1053 -3.35 1,345 1
SPT Sprout Social 10/24 11.2500 -0.1500 -1.32 858,558 1
ADV Advantage Solutions 10/24 1.5000 0.0500 3.45 202,892 1
EVTL Vertical Aerospace 10/24 4.7500 0.0100 0.21 1,063,605 1
OUST Ouster 10/24 35.8000 2.8100 8.52 3,302,212 1
BTBT Bit Digital 10/24 3.9100 0.1900 5.11 36,215,769 1
LIDR AEye 10/24 2.7700 0.0700 2.59 1,717,899 1
META Meta 10/24 738.3600 4.3600 0.59 9,151,267 1
ACHR Archer 10/24 11.2900 0.3800 3.48 40,215,040 1
SKIL Skillsoft 10/24 16.8800 -0.2200 -1.29 39,981 1
NN NextNav 10/24 13.3100 0.6000 4.72 986,168 1
HGTY Hagerty 10/24 11.0600 -0.1200 -1.07 75,222 1
GBTG Global Business Travel 10/24 8.0100 0.1100 1.39 1,048,371 1
HUMA Humacyte 10/24 1.7100 0.0200 1.18 2,691,761 1
CAN Canaan 10/24 1.8900 0.1300 7.39 57,153,824 1
TSM TSMC(ADR) 10/24 294.9600 4.2300 1.45 8,747,007 1
UTZ Utz Brands 10/24 12.4700 0.1100 0.89 600,834 1
PRCH Porch Group 10/24 16.3700 0.0400 0.24 976,173 1
CLSK CleanSpark 10/24 19.3650 1.6950 9.59 24,943,486 1
U Unity Software 10/24 37.2900 1.0000 2.76 6,646,481 1
Cash Pathward Financial 10/24 71.5100 0.3700 0.52 170,867 1
SLDP Solid Power 10/24 6.1500 0.4600 8.08 8,960,599 1
BILI Bilibili 10/24 29.4600 0.5100 1.76 1,883,340 1
PYPL PayPal 10/24 69.7700 0.1100 0.16 8,638,209 1
TBLA Taboola 10/24 3.6000 0.2000 5.88 2,128,150 1
HOOD Robinhood Markets 10/24 139.7900 5.4600 4.06 24,330,362 1
STEM Stem 10/24 23.8200 3.1200 15.07 396,129 1
MYPS PLAYSTUDIOS 10/24 0.9500 0.0025 0.26 146,027 1
IMTX Immatics 10/24 10.1800 0 0 280,053 1
FRGE Forge 10/24 16.6300 0.4000 2.46 37,957 1
COIN Coinbase 10/24 354.4600 31.7000 9.82 13,893,113 1
RBLX Roblox 10/24 127.7100 -1.5300 -1.18 3,816,293 1
GROV Grove Collaborative 10/24 1.5000 0.0400 2.74 112,370 1
GCMG GCM Grosvenor 10/24 11.7100 0.0500 0.43 591,509 1
WBX Wallbox 10/24 4.9500 -0.0300 -0.60 31,308 1
INVZ Innoviz Technologies 10/24 2.0200 0.0500 2.54 4,581,351 1
UP Wheels Up 10/24 1.6100 0.0500 3.21 4,397,636 1
BARK BARK 10/24 0.8635 0.0073 0.85 413,602 1
MSTR Strategy 10/24 289.0800 4.1600 1.46 7,881,709 1
SYM Symbotic 10/24 65.1000 -2.7600 -4.07 1,914,800 1
WB Weibo Corporation 10/24 11.3200 -0.0600 -0.53 527,175 1
LOCL Local Bounti 10/24 3.0400 0.1100 3.75 6,641 1
OPAD Offerpad 10/24 2.7500 0.1800 7.00 4,307,488 1
MP MP Materials 10/24 70.8100 2.3600 3.45 11,398,933 1
SATL Satellogic 10/24 2.2000 -0.0200 -0.90 3,981,669 1
QS QuantumScape 10/24 16.8200 2.1600 14.73 48,383,075 1
BFLY Butterfly Network 10/24 2.2300 0.0100 0.45 3,323,896 1
HLMN Hillman Solutions 10/24 9.7400 0.2900 3.07 858,710 1
GETY Getty Images 10/24 2.0900 -0.0700 -3.24 597,665 1
ZGN Zegna 10/24 10.4400 0.0100 0.10 1,229,371 1
ARKO ARKO 10/24 4.4800 -0.0300 -0.67 240,378 1
WDAY Workday 10/24 242.7500 -0.5300 -0.22 1,050,662 1
SOFI SoFi Technologies 10/24 29.0100 0.9300 3.31 53,154,636 1
SPOT Spotify 10/24 645.7800 -28.0800 -4.17 2,131,497 1
ORGN Origin Materials 10/24 0.7252 0.0303 4.36 1,305,749 1
PAYO Payoneer 10/24 6.0700 0.0400 0.66 1,610,057 1
EVGO EVgo 10/24 4.1100 0.0300 0.74 3,182,222 1
HYLN Hyliion 10/24 2.2800 0.1100 5.07 1,230,083 1
HIMS Hims & Hers Health 10/24 48.7800 0.2900 0.60 16,063,536 1
JBI Janus International Group 10/24 10.1700 0.0100 0.10 463,624 1
CDNS Cadence Design Systems 10/24 345.1000 7.8300 2.32 1,856,352 1
EVLV Evolv Technologies 10/24 8.2300 0.2800 3.52 2,754,530 1
SNAP Snap 10/24 7.9500 0.0800 1.02 47,643,805 1
PGY Pagaya 10/24 29.0400 -0.4800 -1.63 3,097,255 1
SOUN SoundHound 10/24 17.9800 -0.2600 -1.43 28,596,646 1
SST System1 10/24 6.1600 0.2100 3.53 8,009 1
GLOB Globant 10/24 59.7800 -0.1300 -0.22 781,299 1
SMRT SmartRent 10/24 1.4900 0.0200 1.36 660,956 1
QCOM QUALCOMM 10/24 168.9400 -1.0900 -0.64 6,255,987 1
GENI Genius Sports 10/24 12.0300 0.0300 0.25 3,701,595 1
CELU Celularity 10/24 2.0700 0.0800 4.02 72,586 1
CLBT Cellebrite 10/24 18.6600 0.2400 1.30 699,589 1
LAZR Luminar 10/24 2.2200 0.5300 31.36 26,891,821 1
ALIT Alight 10/24 3.1300 0.0300 0.97 6,178,984 1
SKLZ Skillz 10/24 7.6000 0 0 48,086 1
DNA Ginkgo Bioworks 10/24 13.5700 0.3600 2.73 1,170,436 1
ASTS AST SpaceMobile 10/24 73.7000 1.9800 2.76 9,278,012 1
IREN IREN 10/24 62.9000 7.0400 12.60 37,485,560 1
BITF Bitfarms 10/24 4.6100 0.4450 10.68 103,092,725 1
WALD Waldencast 10/24 1.9200 0.1000 5.49 30,883 1
PCT PureCycle 10/24 13.1000 -0.0400 -0.30 1,577,521 1
DAVE Dave 10/24 248.6700 7.7100 3.20 477,724 1
INDI indie Semiconductor 10/24 5.6100 0.1100 2.00 2,677,302 1
ISPO Inspirato 10/24 2.9000 -0.0400 -1.36 6,089 1
AVPT AvePoint 10/24 14.9000 0.0300 0.20 722,540 1
CIFR Cipher Mining 10/24 20.6600 3.4050 19.73 46,988,055 1
OPAL OPAL Fuels 10/24 2.7000 0.0300 1.12 106,012 1
AIRS Airsculpt Technologies 10/24 11.3900 0.7700 7.25 1,125,072 1
CLOV Clover Health Investments 10/24 3.8200 0.6200 19.38 34,311,379 1
BIDU Baidu 10/24 122.7600 2.2800 1.89 2,826,720 1
DIS Disney 10/24 111.6800 -1.3500 -1.19 6,235,183 1
CORZ Core Scientific 10/24 19.3400 1.2800 7.09 16,565,780 1
SKIN Beauty Health 10/24 1.3900 0.0900 6.92 713,558 1
MSPR MSP Recovery 10/24 0.7510 -0.0190 -2.47 1,809,577 1
MAPS WM Technology 10/24 1.1900 0.1100 10.19 1,689,182 1
AEVA Aeva 10/24 17.2700 0.2800 1.65 1,855,683 1
UWMC UWM Holdings 10/24 5.8600 0.1000 1.74 7,378,506 1
ASLE AerSale 10/24 7.9500 0.1600 2.05 297,384 1
RIOT Riot Platforms 10/24 21.4200 0.9300 4.54 15,624,677 1
BKKT Bakkt 10/24 28.8400 0.2600 0.91 1,357,889 1
HLLY Holley 10/24 2.9700 0.0400 1.37 344,570 1
INTC Intel 10/24 38.2800 0.1200 0.31 246,378,944 1
DRTS Alpha Tau 10/24 4.2300 0.0200 0.48 28,654 1
MELI MercadoLibre 10/24 2,161.1100 12.7900 0.60 367,718 1
AMBP Ardagh Metal Packaging 10/24 3.7900 -0.2300 -5.72 1,729,525 1
MLTX MoonLake 10/24 9.5200 0.0600 0.63 1,660,334 1
QSI Quantum-Si 10/24 2.2900 0.0900 4.09 11,745,557 1