首頁 / 個股資料 / 相關公司 / ETF成分股
SoFi Technologies, Inc.
〈SOFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 73
TOST Toast 09/04 41.1100 -1.3400 -3.16 11,094,455 71
AFRM Affirm Holdings 09/04 89.6600 4.3500 5.10 14,074,316 69
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 66
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 66
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 64
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 64
TW Tradeweb Markets 09/04 123.3900 -3.4100 -2.69 1,791,919 61
Z Zillow Group - Class C Capital Stock 09/04 83.7000 0.2000 0.24 2,072,952 60
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 60
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 59
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 59
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 59
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 59
LPLA LPL Financial Holdings Inc. 09/04 360.0400 3.7100 1.04 611,694 59
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 58
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 58
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 58
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 58
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 58
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 58
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 57
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 57
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 57
PINS Pinterest 09/04 37.1200 0 0 6,163,992 57
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 57
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 56
MSCI MSCI, Inc. 09/04 557.1900 5.5800 1.01 590,626 56
BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,440 56
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 56
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 56
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 56
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 56
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 56
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 55
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 55
ARES Ares Management 09/04 180.0500 3.2300 1.83 1,171,252 55
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 55
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 55
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,865 55
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 55
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 55
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 55
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 55
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 55
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 55
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 55
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 54
VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,629 54
FWONK Liberty Media - Series C Liberty Formula One 09/04 99.6700 -0.3700 -0.37 731,890 54
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 54
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 54
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 54
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 54
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 54
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 54
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 54
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 54
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 54
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 54
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 54
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 53
RBLX Roblox 09/04 129.7900 -3.6700 -2.75 8,036,013 53
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 53
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 53
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 53
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 53
FDS FactSet Research 09/04 369.4800 -1.3200 -0.36 348,317 53
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 53
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 53
FCNCA First Citizens BancShares 09/04 2,010.1100 23.9900 1.21 109,443 53
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 53
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 53
EQH Equitable Holdings 09/04 54.0700 1.2300 2.33 2,410,278 53
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,073,493 53
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 53
BRO Brown & Brown 09/04 95.4900 0.2000 0.21 2,188,942 53
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 52
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 52
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 52
FI Fiserv 09/04 136.1800 -0.5900 -0.43 3,337,061 52
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 52
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 52
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 52
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 52
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 52
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 52
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 52
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 52
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 52
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 52
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 52
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 52
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 52
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 52
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 52
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 51
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 51
MKL Markel Group 09/04 1,958.1800 7.7000 0.39 29,260 51
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 51
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 51
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 51
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 51
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 51
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 51
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 51
STLD Steel Dynamics 09/04 130.8600 1.2700 0.98 947,010 51
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 51
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 51
KKR KKR 09/04 137.3500 2.5200 1.87 2,167,714 51
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 51
CBOE Cboe Global Markets 09/04 234.1700 -1.2400 -0.53 745,674 51
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 51
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 51
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 51
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 51
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 51
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 51
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 51
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 51
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 51
ICE Intercontinental Exchange 09/04 174.5200 -0.6100 -0.35 2,950,100 51
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 51
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 51
CBRE CBRE Group 09/04 161.6900 2.5600 1.61 1,162,860 51