SoFi Technologies, Inc.
〈SOFI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HOOD | Robinhood Markets | 11/07 | 130.3600 | 3.2800 | 2.58 | 44,897,800 | 102 | |
| TOST | Toast | 11/07 | 37.0000 | 0.6200 | 1.70 | 7,299,989 | 88 | |
| AFRM | Affirm Holdings | 11/07 | 73.6200 | 7.6600 | 11.61 | 16,362,576 | 87 | |
| COIN | Coinbase | 11/07 | 309.1400 | 13.9200 | 4.72 | 11,984,207 | 87 | |
| NVDA | NVIDIA | 11/07 | 188.1500 | 0.0700 | 0.04 | 264,939,772 | 83 | |
| PLTR | Palantir Technologies | 11/07 | 177.9300 | 2.8800 | 1.65 | 73,988,899 | 83 | |
| LPLA | LPL Financial Holdings Inc. | 11/07 | 373.5000 | 0.8300 | 0.22 | 593,388 | 81 | |
| EME | EMCOR Group | 11/07 | 649.3400 | -4.4100 | -0.67 | 578,178 | 80 | |
| AMZN | Amazon | 11/07 | 244.4100 | 1.3700 | 0.56 | 46,374,294 | 80 | |
| IBKR | Interactive Brokers | 11/07 | 70.5400 | 0.6800 | 0.97 | 4,294,893 | 80 | |
| GS | Goldman Sachs | 11/07 | 786.3400 | -1.2400 | -0.16 | 2,098,378 | 80 | |
| META | Meta | 11/07 | 621.7100 | 2.7700 | 0.45 | 29,946,785 | 79 | |
| NFLX | Netflix | 11/07 | 1,103.6600 | 6.6400 | 0.61 | 4,412,524 | 79 | |
| NTNX | Nutanix | 11/07 | 69.6200 | 0.8200 | 1.19 | 1,360,412 | 79 | |
| V | Visa | 11/07 | 336.0200 | -0.9400 | -0.28 | 5,318,383 | 79 | |
| ULTA | Ulta Beauty | 11/07 | 517.7900 | 7.9400 | 1.56 | 433,003 | 79 | |
| CVNA | Carvana | 11/07 | 303.9900 | 13.8500 | 4.77 | 2,992,370 | 79 | |
| APP | Applovin | 11/07 | 619.9300 | -1.4300 | -0.23 | 6,656,194 | 79 | |
| AVGO | Broadcom | 11/07 | 349.4300 | -6.1600 | -1.73 | 21,903,223 | 79 | |
| AMP | Ameriprise Financial Inc. | 11/07 | 461.4300 | 3.9100 | 0.85 | 697,536 | 79 | |
| MA | Mastercard | 11/07 | 551.9700 | -1.3100 | -0.24 | 2,510,503 | 78 | |
| BK | Bank of New York Mellon | 11/07 | 109.6400 | 1.2200 | 1.13 | 3,293,004 | 78 | |
| TW | Tradeweb Markets | 11/07 | 109.1100 | 2.2300 | 2.09 | 1,350,030 | 78 | |
| GOOGL | Alphabet - Class A | 11/07 | 278.8300 | -5.9200 | -2.08 | 34,479,588 | 78 | |
| MSFT | Microsoft | 11/07 | 496.8200 | -0.2800 | -0.06 | 24,019,744 | 78 | |
| BKNG | Booking Holdings | 11/07 | 4,940.0000 | 40.9500 | 0.84 | 271,602 | 77 | |
| ZS | Zscaler | 11/07 | 320.0100 | 2.0900 | 0.66 | 1,503,333 | 77 | |
| NDAQ | Nasdaq | 11/07 | 87.2400 | 1.0500 | 1.22 | 3,431,297 | 77 | |
| PGR | Progressive | 11/07 | 217.2700 | 7.6600 | 3.65 | 5,261,099 | 77 | |
| CRWD | CrowdStrike Holdings | 11/07 | 539.8100 | 7.2900 | 1.37 | 2,427,099 | 77 | |
| PINS | 11/07 | 27.0900 | 0.8100 | 3.08 | 24,478,490 | 77 | ||
| TPR | Tapestry | 11/07 | 103.6800 | 4.8700 | 4.93 | 6,671,449 | 77 | |
| ALNY | Alnylam Pharmaceuticals | 11/07 | 442.7000 | 2.2100 | 0.50 | 822,669 | 76 | |
| WSM | Williams-Sonoma | 11/07 | 196.9500 | 5.0800 | 2.65 | 752,191 | 76 | |
| NTAP | NetApp | 11/07 | 112.9700 | -0.8000 | -0.70 | 1,764,710 | 76 | |
| FDS | FactSet Research | 11/07 | 262.6000 | 8.9800 | 3.54 | 753,673 | 75 | |
| BSX | Boston Scientific | 11/07 | 100.0200 | 0.9700 | 0.98 | 7,046,469 | 75 | |
| RBLX | Roblox | 11/07 | 106.8400 | 5.5600 | 5.49 | 8,371,701 | 75 | |
| NET | Cloudflare | 11/07 | 232.8100 | 6.9100 | 3.06 | 2,865,828 | 75 | |
| RMD | ResMed | 11/07 | 251.4900 | 1.8400 | 0.74 | 1,683,087 | 75 | |
| SNOW | Snowflake | 11/07 | 262.8600 | -1.8600 | -0.70 | 3,835,491 | 75 | |
| BR | Broadridge Financial Solutions | 11/07 | 221.7200 | 4.2300 | 1.94 | 646,729 | 75 | |
| FAST | Fastenal | 11/07 | 40.8500 | 0.0800 | 0.20 | 5,109,541 | 75 | |
| OKTA | Okta | 11/07 | 85.2100 | -0.6600 | -0.77 | 2,222,119 | 75 | |
| VEEV | Veeva Systems | 11/07 | 294.8600 | 3.6500 | 1.25 | 766,517 | 75 | |
| TWLO | Twilio | 11/07 | 127.6800 | 0.2000 | 0.16 | 1,684,447 | 75 | |
| PSTG | Pure Storage | 11/07 | 90.0700 | -3.0200 | -3.24 | 4,983,379 | 75 | |
| INTU | Intuit | 11/07 | 648.8500 | -4.7900 | -0.73 | 1,697,871 | 74 | |
| PWR | Quanta Services Inc. | 11/07 | 445.0100 | 2.1100 | 0.48 | 818,603 | 74 | |
| APH | Amphenol | 11/07 | 139.0900 | 0.9800 | 0.71 | 8,749,472 | 74 | |
| EBAY | eBay Inc. | 11/07 | 83.8000 | 2.9500 | 3.65 | 5,572,776 | 74 | |
| MSCI | MSCI, Inc. | 11/07 | 582.8500 | 2.4600 | 0.42 | 552,554 | 74 | |
| AMD | AMD | 11/07 | 233.5400 | -4.1600 | -1.75 | 52,162,536 | 74 | |
| JBL | Jabil | 11/07 | 213.7100 | -1.3500 | -0.63 | 1,075,700 | 74 | |
| DASH | DoorDash | 11/07 | 204.3100 | 7.8500 | 4.00 | 9,524,127 | 74 | |
| CSL | Carlisle | 11/07 | 318.4100 | 1.8400 | 0.58 | 327,862 | 74 | |
| RDDT | 11/07 | 194.5800 | 10.9400 | 5.96 | 6,446,711 | 74 | ||
| FTNT | Fortinet | 11/07 | 81.7900 | 1.2500 | 1.55 | 7,152,628 | 73 | |
| SYF | Synchrony | 11/07 | 73.1900 | -0.3600 | -0.49 | 3,710,556 | 73 | |
| MSTR | Strategy | 11/07 | 241.9300 | 4.7300 | 1.99 | 16,976,057 | 73 | |
| ARES | Ares Management | 11/07 | 153.8800 | 2.6200 | 1.73 | 1,235,224 | 73 | |
| ALL | Allstate | 11/07 | 202.2900 | 4.2800 | 2.16 | 1,360,309 | 73 | |
| WDC | Western Digital | 11/07 | 162.9550 | -0.6450 | -0.39 | 9,652,720 | 73 | |
| CBRE | CBRE Group | 11/07 | 152.6500 | 2.6600 | 1.77 | 1,676,689 | 73 | |
| TTWO | Take-Two | 11/07 | 232.0000 | -20.4000 | -8.08 | 5,792,489 | 73 | |
| NEM | Newmont | 11/07 | 83.3900 | 0.8600 | 1.04 | 7,555,873 | 73 | |
| XYZ | Block | 11/07 | 65.4500 | -5.4800 | -7.73 | 21,402,416 | 73 | |
| VST | Vistra | 11/07 | 191.0000 | 6.3800 | 3.46 | 5,805,325 | 73 | |
| LNG | Cheniere Energy | 11/07 | 207.9000 | -0.1300 | -0.06 | 2,492,478 | 73 | |
| MKL | Markel Group | 11/07 | 2,037.3200 | 28.0600 | 1.40 | 46,589 | 72 | |
| EQT | EQT | 11/07 | 57.9700 | 1.6900 | 3.00 | 5,752,493 | 72 | |
| VRSK | Verisk Analytics | 11/07 | 214.6600 | 1.7900 | 0.84 | 1,292,773 | 72 | |
| AXP | American Express | 11/07 | 368.5400 | 2.8100 | 0.77 | 2,752,271 | 72 | |
| ORCL | Oracle | 11/07 | 239.2600 | -4.5400 | -1.86 | 20,969,260 | 72 | |
| DOCU | DocuSign | 11/07 | 69.7000 | -0.0300 | -0.04 | 1,411,127 | 72 | |
| PRU | Prudential Financial | 11/07 | 106.2900 | 1.0900 | 1.04 | 1,524,338 | 72 | |
| VRT | Vertiv | 11/07 | 179.8000 | -3.2200 | -1.76 | 9,143,033 | 72 | |
| PODD | Insulet | 11/07 | 319.8200 | -3.5800 | -1.11 | 677,167 | 72 | |
| CSCO | Cisco | 11/07 | 71.0700 | 0.0300 | 0.04 | 16,913,726 | 71 | |
| PANW | Palo Alto | 11/07 | 212.2850 | 0.9150 | 0.43 | 5,046,792 | 71 | |
| IBM | IBM | 11/07 | 306.3800 | -6.0400 | -1.93 | 5,070,773 | 71 | |
| NTRS | Northern Trust Corporation | 11/07 | 129.9600 | 1.6600 | 1.29 | 758,033 | 71 | |
| GEV | GE Vernova | 11/07 | 575.1300 | 24.9600 | 4.54 | 2,823,781 | 71 | |
| CCL | Carnival Corporation | 11/07 | 26.7300 | 0.3600 | 1.37 | 18,917,380 | 71 | |
| HWM | Howmet Aerospace | 11/07 | 206.6600 | 0.9400 | 0.46 | 2,282,739 | 71 | |
| DDOG | Datadog | 11/07 | 191.2400 | 0.4200 | 0.22 | 9,288,212 | 71 | |
| KKR | KKR | 11/07 | 121.3200 | 2.0100 | 1.68 | 9,118,303 | 71 | |
| ISRG | Intuitive Surgical | 11/07 | 560.0000 | 12.2200 | 2.23 | 2,712,221 | 71 | |
| TSCO | Tractor Supply Company | 11/07 | 54.2700 | 1.1700 | 2.20 | 3,585,795 | 71 | |
| MRVL | Marvell | 11/07 | 90.9200 | -2.4100 | -2.58 | 20,898,328 | 71 | |
| NRG | NRG Energy | 11/07 | 172.5000 | 2.4000 | 1.41 | 2,530,944 | 71 | |
| RCL | Royal Caribbean Group | 11/07 | 256.0100 | 2.4400 | 0.96 | 1,893,942 | 71 | |
| GLW | Corning | 11/07 | 85.4800 | -2.3800 | -2.71 | 7,430,009 | 70 | |
| ROL | Rollins | 11/07 | 58.6100 | -0.0400 | -0.07 | 1,985,312 | 70 | |
| UBER | Uber | 11/07 | 91.9900 | -0.1300 | -0.14 | 16,489,115 | 70 | |
| TSLA | Tesla | 11/07 | 429.5200 | -16.3900 | -3.68 | 103,471,158 | 70 | |
| CME | CME Group Inc. | 11/07 | 276.5000 | 5.0800 | 1.87 | 2,158,757 | 70 | |
| BX | Blackstone | 11/07 | 145.9400 | 2.5100 | 1.75 | 3,614,025 | 70 | |
| FCNCA | First Citizens BancShares | 11/07 | 1,818.8400 | 18.6300 | 1.03 | 72,135 | 70 | |
| AXON | Axon Enterprise | 11/07 | 602.5100 | 15.3700 | 2.62 | 1,049,882 | 70 | |
| AAPL | Apple | 11/07 | 268.4700 | -1.3000 | -0.48 | 48,227,365 | 70 | |
| STT | State Street | 11/07 | 118.3100 | 1.0400 | 0.89 | 1,659,634 | 70 | |
| PTC | PTC | 11/07 | 176.1100 | 2.1800 | 1.25 | 1,198,208 | 70 | |
| MCO | Moody's | 11/07 | 487.9800 | 5.7700 | 1.20 | 656,096 | 70 | |
| SCHW | Charles Schwab | 11/07 | 95.2400 | 1.0400 | 1.10 | 6,744,120 | 70 | |
| WMT | Walmart | 11/07 | 102.5900 | 0.9100 | 0.89 | 17,248,576 | 70 | |
| WMB | Williams Cos. | 11/07 | 59.5800 | 1.6400 | 2.83 | 9,730,020 | 70 | |
| FIX | Comfort Systems USA | 11/07 | 955.2600 | -2.5200 | -0.26 | 488,573 | 70 | |
| TT | Trane Technologies | 11/07 | 434.5000 | -1.1000 | -0.25 | 977,273 | 70 | |
| TTD | Trade Desk | 11/07 | 43.0000 | -2.9000 | -6.32 | 34,335,957 | 70 | |
| GDDY | GoDaddy | 11/07 | 132.0300 | -0.9200 | -0.69 | 960,619 | 70 | |
| ADSK | Autodesk | 11/07 | 297.1800 | 2.3200 | 0.79 | 950,645 | 70 |