首頁 / 個股資料 / 相關公司 / ETF成分股
SoFi Technologies, Inc.
〈SOFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HOOD Robinhood Markets 09/02 100.8400 -3.1900 -3.07 40,899,095 72
TOST Toast 09/02 43.7900 -1.3100 -2.90 8,640,458 71
AFRM Affirm Holdings 09/02 82.2200 -6.2400 -7.05 13,888,619 69
COIN Coinbase 09/02 303.5600 -0.9800 -0.32 6,814,856 66
NTNX Nutanix 09/02 67.1200 -0.0900 -0.13 3,979,170 65
TPR Tapestry 09/02 102.7900 0.9700 0.95 3,423,763 64
TWLO Twilio 09/02 104.1900 -1.4200 -1.34 1,835,114 63
TW Tradeweb Markets 09/02 124.9800 1.6200 1.31 1,855,998 60
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 60
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,106,203 59
Z Zillow Group - Class C Capital Stock 09/02 81.8100 -2.5000 -2.97 2,582,100 59
GWRE Guidewire Software 09/02 217.4600 0.4400 0.20 644,954 59
IBKR Interactive Brokers 09/02 63.9000 1.6600 2.67 7,413,915 59
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 58
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,111,669 58
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 58
LPLA LPL Financial Holdings Inc. 09/02 362.8300 -1.6500 -0.45 615,482 58
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,109,058 57
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 57
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 57
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 57
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 57
WSM Williams-Sonoma 09/02 191.9600 3.7700 2.00 1,288,995 56
SFM Sprouts Farmers 09/02 138.6400 -1.9000 -1.35 2,103,050 56
HLI Houlihan Lokey 09/02 196.2400 -3.0100 -1.51 371,105 56
PINS Pinterest 09/02 36.7300 0.1000 0.27 6,370,512 56
MORN Morningstar 09/02 255.9900 -6.4300 -2.45 332,462 56
ALLY Ally Financial Inc. 09/02 40.7600 -0.2900 -0.71 2,049,816 56
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 56
JBL Jabil 09/02 202.0800 -2.7500 -1.34 2,109,292 56
BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,291 55
MSCI MSCI, Inc. 09/02 553.9100 -13.8100 -2.43 845,436 55
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 55
PYPL PayPal 09/02 69.2500 -0.9400 -1.34 12,882,512 55
WAL Western Alliance Bancorp. 09/02 88.9600 -0.5900 -0.66 810,829 55
EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,631 55
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 55
ROKU Roku 09/02 95.8600 -0.7000 -0.72 2,816,852 55
CVNA Carvana 09/02 366.3900 -5.5300 -1.49 2,139,827 55
ZS Zscaler 09/02 274.5700 -2.4800 -0.90 5,561,417 55
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,116,901 55
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 55
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 54
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 54
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 54
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 54
ARES Ares Management 09/02 179.7800 0.5800 0.32 1,430,677 54
FFIV F5 09/02 306.7300 -6.4100 -2.05 598,882 54
BJ BJ's Wholesale Club 09/02 98.6000 0.9200 0.94 2,288,079 54
CG Carlyle Group 09/02 64.4300 -0.1300 -0.20 2,951,989 54
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 54
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,434,969 54
DT Dynatrace 09/02 50.5300 -0.0700 -0.14 3,041,206 54
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,333 54
XYZ Block 09/02 76.2300 -3.4100 -4.28 6,813,698 54
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 53
XPO XPO 09/02 126.9300 -2.7700 -2.14 1,192,909 53
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 53
INSM Insmed 09/02 145.3000 9.2000 6.76 4,854,910 53
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 53
VEEV Veeva Systems 09/02 269.9800 0.7800 0.29 1,496,121 53
USFD US Foods 09/02 77.4100 -0.1900 -0.24 1,921,011 53
DUOL Duolingo 09/02 289.9800 -7.8800 -2.65 1,463,015 53
PWR Quanta Services Inc. 09/02 374.6800 -3.2800 -0.87 686,247 53
ALNY Alnylam Pharmaceuticals 09/02 447.0000 0.4900 0.11 1,072,194 53
FWONK Liberty Media - Series C Liberty Formula One 09/02 101.0700 1.1700 1.17 940,850 53
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 53
UNM Unum Group 09/02 70.0300 0.1700 0.24 1,204,779 53
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 53
PODD Insulet 09/02 344.9200 5.0400 1.48 788,603 53
RBLX Roblox 09/02 128.4700 3.8800 3.11 7,892,081 53
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 52
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 52
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 52
FCNCA First Citizens BancShares 09/02 1,987.4500 3.5400 0.18 90,646 52
FAST Fastenal 09/02 49.1900 -0.4700 -0.95 4,782,820 52
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 52
JEF Jefferies Financial Group 09/02 64.1200 -0.7300 -1.13 1,207,351 52
FDS FactSet Research 09/02 368.8800 -4.4400 -1.19 499,054 52
BRO Brown & Brown 09/02 95.4300 -1.5200 -1.57 2,456,004 52
PSTG Pure Storage 09/02 77.4700 -0.1400 -0.18 4,508,685 52
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 52
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 52
PNFP Pinnacle Financial Partners, Inc. 09/02 97.4700 0.2500 0.26 1,390,307 52
EQH Equitable Holdings 09/02 52.7500 -0.5100 -0.96 2,732,948 52
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 51
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,656,131 51
SNOW Snowflake 09/02 233.6000 -5.0600 -2.12 7,218,016 51
FI Fiserv 09/02 136.7800 -1.4000 -1.01 4,914,037 51
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,768,098 51
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 51
PAYC Paycom Software 09/02 220.0000 -7.1500 -3.15 928,001 51
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 51
LBRDK Liberty Broadband - Class C 09/02 60.6600 -0.2000 -0.33 907,781 51
RKLB Rocket Lab 09/02 49.3100 0.7100 1.46 20,305,189 51
AXON Axon Enterprise 09/02 743.5900 -3.7000 -0.50 494,339 51
JKHY Jack Henry & Associates 09/02 160.7700 -2.4900 -1.53 869,604 51
EXAS Exact Sciences 09/02 48.0100 0.5900 1.24 2,316,431 51
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 51
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 51
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 51
SYF Synchrony 09/02 75.6200 -0.7200 -0.94 3,265,007 51
NET Cloudflare 09/02 208.0500 -0.6600 -0.32 1,893,955 51
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 51
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 51