Semtech Corporation
〈SMTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 3,997,989 | 114 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,609,479 | 97 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 5,502,020 | 94 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,756,938 | 92 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 253,068 | 91 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 705,937 | 90 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,246,942 | 90 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,440,970 | 86 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,035,446 | 84 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,135 | 84 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,046,033 | 83 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 526,658 | 83 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 594,971 | 82 | |
| BMI | Badger Meter | 11/06 | 186.7400 | 0.5500 | 0.30 | 330,858 | 82 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,909 | 82 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,494 | 81 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,232,774 | 81 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 208,713 | 81 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,674 | 79 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,908 | 79 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,556 | 77 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,927 | 76 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 931,841 | 76 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,819,908 | 76 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,195 | 75 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,866 | 75 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,631 | 75 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 80,834,070 | 75 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 561,468 | 75 | |
| FSS | Federal Signal | 11/06 | 110.9500 | -2.1200 | -1.87 | 367,972 | 75 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,377,604 | 74 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,707 | 74 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,875,371 | 74 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,379 | 74 | |
| DY | Dycom | 11/06 | 282.9200 | -7.2300 | -2.49 | 188,671 | 74 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 238,962 | 74 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,015 | 74 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,849 | 73 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 511,315 | 73 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,378,822 | 73 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 284,887 | 73 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,326,521 | 73 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,431 | 72 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,126 | 72 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,000,006 | 72 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,693 | 72 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,657 | 72 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,161,862 | 72 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,837 | 72 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,710,743 | 71 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,125,140 | 71 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,050 | 71 | |
| BDC | Belden | 11/06 | 119.8400 | -0.4400 | -0.37 | 263,753 | 71 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 66,998,534 | 71 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 208,146 | 71 | |
| HBI | Hanesbrands | 11/06 | 6.3500 | -0.2400 | -3.64 | 6,176,838 | 70 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,502,755 | 70 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,486 | 70 | |
| VSH | Vishay | 11/06 | 14.5800 | -0.7400 | -4.83 | 2,758,211 | 70 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,085 | 70 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,134,326 | 70 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,516 | 70 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 609,463 | 70 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,626 | 70 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,534 | 70 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,659,412 | 70 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 876,372 | 69 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,805,030 | 69 | |
| GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,574 | 69 | |
| BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,138 | 69 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,515,544 | 69 | |
| KN | Knowles | 11/06 | 22.5200 | -0.5200 | -2.26 | 759,822 | 69 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 99,540 | 69 | |
| NSIT | Insight Enterprises | 11/06 | 91.5400 | -3.4400 | -3.62 | 343,631 | 69 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,199 | 68 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 452,009 | 68 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,728,256 | 68 | |
| HIW | Highwoods Properties Inc. | 11/06 | 28.7400 | -0.0200 | -0.07 | 631,497 | 68 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,418,019 | 68 | |
| AGYS | Agilysys | 11/06 | 126.1900 | 0.0200 | 0.02 | 153,925 | 68 | |
| VECO | Veeco Instruments Inc. | 11/06 | 29.1500 | -0.3000 | -1.02 | 1,395,222 | 68 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 446,543 | 68 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,816 | 67 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,173,793 | 67 | |
| CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,305 | 67 | |
| IPAR | Interparfums | 11/06 | 87.7400 | -3.5100 | -3.85 | 207,058 | 67 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,124,295 | 67 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,611,136 | 67 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,410 | 67 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,397 | 67 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 410,973 | 67 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,357 | 67 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,875 | 66 | |
| MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 664,780 | 66 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,508 | 66 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 190,646 | 66 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,147 | 66 | |
| HCC | Warrior Met Coal | 11/06 | 81.3000 | 15.2400 | 23.07 | 3,326,093 | 66 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,645 | 66 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 515,759 | 66 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,203 | 66 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,113,700 | 66 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,338 | 66 | |
| BOOT | Boot Barn | 11/06 | 182.8000 | -4.5100 | -2.41 | 711,104 | 66 | |
| SITM | SiTime | 11/06 | 339.8100 | 60.7400 | 21.77 | 1,555,614 | 66 |