首頁 / 個股資料 / 相關公司 / ETF成分股
Semtech Corporation
〈SMTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/10 121.3500 0.9700 0.81 2,104,130 111
CMCSA Comcast 09/10 33.4800 -0.1900 -0.56 17,679,838 95
ITRI Itron 09/10 118.2900 -0.4700 -0.40 667,289 93
IDCC InterDigital 09/10 298.2500 -7.4500 -2.44 306,237 93
AEP American Electric Power 09/10 108.3350 -0.0250 -0.02 2,528,453 91
PPL PPL 09/10 35.7900 0.0600 0.17 4,345,417 90
ACIW ACI Worldwide 09/10 50.0900 -1.1400 -2.23 1,057,241 88
SKT Tanger 09/10 34.1300 -0.3700 -1.07 790,805 83
SM SM Energy 09/10 27.3100 1.2300 4.72 2,226,078 83
CNK Cinemark 09/10 27.1600 0.1500 0.56 2,414,113 81
XEL Xcel Energy 09/10 72.3100 0.2900 0.40 5,766,878 81
BMI Badger Meter 09/10 177.4800 -1.9600 -1.09 379,664 81
TRN Trinity Industries Inc. 09/10 28.1900 0.0200 0.07 377,587 81
GVA Granite Construction 09/10 108.4500 1.0000 0.93 340,976 79
OSIS OSI Systems, Inc. 09/10 235.7000 6.0500 2.63 162,118 79
CALM Cal-Maine Foods 09/10 109.5000 0.8200 0.75 749,622 79
SLAB Silicon Laboratories 09/10 132.2200 -3.3400 -2.46 200,160 79
AEIS Advanced Energy 09/10 157.2500 2.4900 1.61 289,567 77
PLXS Plexus 09/10 137.6300 1.1200 0.82 131,569 77
PRGS Progress Software 09/10 42.3900 -0.5200 -1.21 754,112 76
EAT Brinker International Inc. 09/10 154.5500 -1.1700 -0.75 1,089,117 75
GFF Griffon 09/10 78.3100 -0.5100 -0.65 357,602 75
BCPC Balchem 09/10 155.5800 -2.9000 -1.83 104,448 75
ENR Energizer Holdings 09/10 28.4000 -0.1400 -0.49 654,641 75
DORM Dorman Products 09/10 159.1600 -4.0500 -2.48 138,160 75
CAKE Cheesecake Factory 09/10 58.6500 -0.4600 -0.78 1,844,410 74
MMSI Merit Medical Systems 09/10 88.7900 -2.8700 -3.13 563,687 74
DY Dycom 09/10 259.2700 7.2600 2.88 355,766 74
FSS Federal Signal 09/10 125.8900 2.2300 1.80 375,213 74
SKYW SkyWest 09/10 108.1400 0.2900 0.27 354,599 74
CTS CTS 09/10 41.4600 0.2300 0.56 130,070 73
HBI Hanesbrands 09/10 6.2600 -0.1100 -1.73 7,077,023 73
SO Southern 09/10 91.5600 0.3500 0.38 4,309,718 73
SXT Sensient Technologies 09/10 106.1900 -5.1200 -4.60 1,548,792 73
ICUI ICU Medical 09/10 133.5700 3.0000 2.30 351,287 73
F Ford Motor 09/10 11.4200 -0.0700 -0.61 47,018,738 72
AZZ AZZ Incorporated 09/10 115.4200 1.7900 1.58 356,224 71
SANM Sanmina 09/10 122.6100 4.8500 4.12 862,880 71
WOR Worthington Enterprises 09/10 64.6400 1.3800 2.18 330,734 71
ESE ESCO Technologies 09/10 205.3900 4.5300 2.26 233,143 71
DTE DTE Energy 09/10 135.6400 0.5300 0.39 933,012 71
TTMI TTM Technologies 09/10 49.4300 1.8300 3.84 1,675,041 71
GE GE Aerospace 09/10 283.4100 7.1700 2.60 3,205,250 71
CVLT CommVault 09/10 176.4500 -8.7700 -4.73 494,473 71
BDC Belden 09/10 129.9300 1.9400 1.52 276,292 71
PBH Prestige Consumer Healthcare 09/10 65.0400 -0.9700 -1.47 560,706 71
NSIT Insight Enterprises 09/10 125.6800 -1.0600 -0.84 364,186 70
WFC Wells Fargo 09/10 80.3000 -0.4600 -0.57 16,458,316 70
ROG Rogers Corp. 09/10 79.3500 -0.0300 -0.04 127,341 70
AAL American Airlines 09/10 12.8200 0.0600 0.47 87,362,058 70
FELE Franklin Electric Co., Inc. 09/10 94.5200 -0.1500 -0.16 152,473 70
HNI HNI 09/10 44.8500 -0.7600 -1.67 917,415 70
KFY Korn Ferry 09/10 72.7200 -0.2100 -0.29 925,806 70
CTRE CareTrust REIT 09/10 33.8500 -0.0500 -0.15 1,328,579 70
GPI Group 1 Automotive 09/10 470.8300 -3.9500 -0.83 89,934 70
HWKN Hawkins 09/10 170.5900 -1.3300 -0.77 107,144 70
CRVL CorVel 09/10 85.6500 -1.9100 -2.18 188,754 70
AGYS Agilysys 09/10 108.1500 0.0100 0.01 197,072 69
GEO Geo Group 09/10 21.3000 -0.2700 -1.25 2,441,241 69
HIW Highwoods Properties Inc. 09/10 31.8100 0.0200 0.06 1,130,206 69
AIR AAR 09/10 74.0500 0.1300 0.18 196,140 69
DIOD Diodes 09/10 52.5300 -0.5200 -0.98 281,961 69
FULT Fulton Financial 09/10 19.2700 0.0300 0.16 1,356,515 69
GNW Genworth Financial Inc. Cl A 09/10 8.5500 0.0200 0.23 2,992,800 68
WWW Wolverine World Wide 09/10 30.8800 -0.6500 -2.06 1,148,635 68
M Macy's 09/10 17.0400 -0.1700 -0.99 10,139,036 68
KN Knowles 09/10 21.5300 0.1800 0.84 523,959 68
WDFC WD-40 09/10 210.5000 -4.6700 -2.17 80,364 68
SYNA Synaptics 09/10 69.1000 -0.8200 -1.17 442,748 68
MATX Matson, Inc. 09/10 103.0400 -0.3500 -0.34 254,802 68
BHE Benchmark Electronics 09/10 39.9200 0.9000 2.31 173,283 68
POWI Power Integrations 09/10 44.4800 -0.1900 -0.43 674,716 68
URBN Urban Outfitters, Inc. 09/10 70.5400 -1.5500 -2.15 2,126,445 68
MUR Murphy Oil 09/10 26.0700 1.1600 4.66 2,560,692 68
OII Oceaneering International 09/10 24.4400 0.5600 2.35 485,369 68
IPAR Interparfums 09/10 107.9100 -8.0500 -6.94 406,180 67
SHOO Steven Madden 09/10 30.5000 0.2200 0.73 1,584,555 67
THC Tenet Healthcare 09/10 191.7800 -4.6100 -2.35 2,086,986 67
BKE Buckle 09/10 59.8000 0.7600 1.29 455,172 67
NPO Enpro 09/10 221.0300 4.3300 2.00 71,762 67
BGC BGC Group 09/10 10.0300 0 0 3,541,613 67
AWR American States Water Company 09/10 73.1400 -0.4600 -0.63 205,767 67
AVAV AeroVironment 09/10 247.0500 16.0600 6.95 2,574,306 67
CMC Commercial Metals Co. 09/10 58.3200 -0.0800 -0.14 748,432 67
FBP First BanCorp. 09/10 21.9200 0.1700 0.78 810,118 66
UNF UniFirst 09/10 171.0700 -2.0600 -1.19 107,268 66
LRN Stride 09/10 158.0200 -8.0900 -4.87 901,006 66
MCY Mercury General Corporation 09/10 77.8700 -0.2000 -0.26 162,234 66
NTCT NetScout Systems 09/10 25.0400 0.0100 0.04 756,192 66
KSS Kohl's Corporation 09/10 16.0400 -0.5800 -3.49 4,157,268 66
VSH Vishay 09/10 15.2900 0.0400 0.26 981,946 66
TDS Telephone & Data Systems 09/10 38.7000 0.1400 0.36 598,316 65
NEE NextEra Energy 09/10 71.0400 0.9700 1.38 9,255,192 65
DRH DiamondRock Hospitality Company 09/10 8.3800 0.0200 0.24 2,463,097 65
AES The AES Corporation 09/10 12.7300 0.0100 0.08 8,260,299 65
LNN Lindsay 09/10 137.6500 -0.4500 -0.33 70,104 65
TEX Terex 09/10 52.5500 1.3500 2.64 557,983 65
VECO Veeco Instruments Inc. 09/10 25.2300 0.4200 1.69 1,117,310 65
BLKB Blackbaud 09/10 68.5800 0.0200 0.03 330,184 65
WERN Werner Enterprises, Inc. 09/10 27.7100 -0.6600 -2.33 898,356 65
FUL H.B. Fuller 09/10 61.6900 0.5200 0.85 628,173 65
UAL United Airlines 09/10 107.5100 1.8600 1.76 5,245,416 65