首頁 / 個股資料 / 相關公司 / ETF成分股
Semtech Corporation
〈SMTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 114
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 97
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 94
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 92
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 91
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 90
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 90
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 86
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 84
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 84
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 83
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 83
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 82
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 82
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 82
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 81
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 81
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 81
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 79
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 79
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 77
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 76
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 76
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 76
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 75
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 75
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 75
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 75
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 75
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 75
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 74
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 74
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 74
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 74
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 74
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 74
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 74
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 73
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 73
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 73
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 73
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 73
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 72
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 72
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 72
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 72
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 72
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 72
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 72
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 71
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 71
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 71
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 71
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 71
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 71
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 70
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 70
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 70
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 70
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 70
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 70
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 70
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 70
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 70
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 70
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 70
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 69
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 69
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 69
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 69
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 69
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 69
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 69
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 69
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 68
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 68
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 68
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 68
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,760 68
HIW Highwoods Properties Inc. 11/05 28.7600 0.2900 1.02 1,285,221 68
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 68
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 68
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 67
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 67
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 67
POWI Power Integrations 11/05 39.5900 0.6300 1.62 1,764,038 67
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 67
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 67
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 67
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 67
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,784 67
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 67
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 66
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 66
SITM SiTime 11/05 279.0700 -0.2400 -0.09 396,497 66
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 66
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 66
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 66
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 66
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 66
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 66
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 66
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 66
HCC Warrior Met Coal 11/05 66.0600 1.2400 1.91 668,865 66
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 66