Semtech Corporation
〈SMTC〉
 |
 |
 |
|
 |
| 電子 | IC設計．分離式元件 | 類比IC．IC設計．二極體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 11/05 | 236.0000 | 6.6200 | 2.89 | 2,971,902 | 701,369 | |
| 0 | AOSL | Alpha and Omega Semiconductor | 11/05 | 27.1000 | 0.8000 | 3.04 | 255,844 | 6,933 | |
| 0 | AVGO | Broadcom | 11/05 | 358.9800 | 7.0400 | 2.00 | 17,087,584 | 6,134,101 | |
| 0 | CRUS | Cirrus Logic | 11/05 | 119.4200 | -10.2100 | -7.88 | 1,586,985 | 189,518 | |
| 0 | DIOD | Diodes | 11/05 | 52.3900 | 1.5100 | 2.97 | 235,476 | 12,337 | |
| 0 | LSCC | Lattice Semiconductor | 11/05 | 63.1500 | -0.0800 | -0.13 | 2,159,745 | 136,388 | |
| 0 | MCHP | Microchip Technology | 11/05 | 60.8000 | 1.3000 | 2.18 | 8,254,252 | 501,859 | |
| 0 | MPWR | Monolithic Power Systems | 11/05 | 1,000.1500 | 42.2800 | 4.41 | 697,162 | 697,267 | |
| 0 | NXPI | NXP Semiconductors | 11/05 | 210.4400 | 6.0200 | 2.94 | 2,307,041 | 485,494 | |
| 0 | POWI | Power Integrations | 11/05 | 39.5900 | 0.6300 | 1.62 | 1,764,038 | 69,838 | |
| 0 | SLAB | Silicon Laboratories | 11/05 | 129.5100 | 2.7400 | 2.16 | 392,951 | 50,891 | |
| 1 | SMTC | Semtech | 11/05 | 67.5000 | 3.0800 | 4.78 | 1,020,091 | 68,856 | |
| 0 | STM | STMicroelectronics | 11/05 | 24.0000 | 0.5800 | 2.48 | 4,614,925 | 110,758 | |
| 0 | SWKS | Skyworks Solutions | 11/05 | 73.4600 | 1.4700 | 2.04 | 5,613,116 | 412,340 | |
| 0 | TXN | Texas Instruments | 11/05 | 163.5700 | 4.2100 | 2.64 | 9,770,183 | 1,598,109 | |
| 0 | VSH | Vishay | 11/05 | 15.3200 | -0.7800 | -4.84 | 4,539,549 | 69,546 |