Semtech Corporation
〈SMTC〉
 |
 |
 |
|
 |
| 電子 | IC設計．分離式元件 | 類比IC．IC設計．二極體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 09/10 | 247.2100 | -0.9700 | -0.39 | 2,473,502 | 611,474 | |
| 0 | AOSL | Alpha and Omega Semiconductor | 09/10 | 28.6000 | 0.7100 | 2.55 | 213,940 | 6,119 | |
| 0 | AVGO | Broadcom | 09/10 | 369.5700 | 32.9000 | 9.77 | 51,046,656 | 18,865,313 | |
| 0 | CRUS | Cirrus Logic | 09/10 | 112.6700 | -3.7500 | -3.22 | 663,406 | 74,746 | |
| 0 | DIOD | Diodes | 09/10 | 52.5300 | -0.5200 | -0.98 | 281,959 | 14,811 | |
| 0 | LSCC | Lattice Semiconductor | 09/10 | 66.1700 | 0.0400 | 0.06 | 1,919,771 | 127,031 | |
| 0 | MCHP | Microchip Technology | 09/10 | 64.7400 | -0.0200 | -0.03 | 5,406,584 | 350,022 | |
| 0 | MPWR | Monolithic Power Systems | 09/10 | 855.1800 | -2.6900 | -0.31 | 752,282 | 643,337 | |
| 0 | NXPI | NXP Semiconductors | 09/10 | 219.2800 | -4.4100 | -1.97 | 3,209,855 | 703,857 | |
| 0 | POWI | Power Integrations | 09/10 | 44.4800 | -0.1900 | -0.43 | 674,716 | 30,011 | |
| 0 | SLAB | Silicon Laboratories | 09/10 | 132.2200 | -3.3400 | -2.46 | 200,160 | 26,465 | |
| 1 | SMTC | Semtech | 09/10 | 61.7200 | 0.1400 | 0.23 | 1,724,886 | 106,460 | |
| 0 | STM | STMicroelectronics | 09/10 | 25.7900 | -0.1600 | -0.62 | 8,058,016 | 207,816 | |
| 0 | SWKS | Skyworks Solutions | 09/10 | 73.6000 | -1.4600 | -1.95 | 2,820,346 | 207,577 | |
| 0 | TXN | Texas Instruments | 09/10 | 184.0100 | -1.0200 | -0.55 | 5,955,586 | 1,095,887 | |
| 0 | VSH | Vishay | 09/10 | 15.2900 | 0.0400 | 0.26 | 981,846 | 15,012 |