首頁 / 個股資料 / 相關公司 / ETF成分股
NuScale Power Corporation
〈SMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 56
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 41
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,060 40
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 40
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 38
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,077,173 38
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 38
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 37
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 37
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 37
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 37
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 37
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 37
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 36
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,444,190 36
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 36
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 36
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 36
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 36
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,029 36
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,380,589 35
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 35
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 35
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,296 35
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 35
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 35
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 35
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 35
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 35
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 35
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 35
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,442 35
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 35
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 35
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 34
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 34
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,172 34
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 34
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 34
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 34
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 34
COMP Compass 09/05 9.6500 0.3000 3.21 7,941,275 34
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,685 34
LIF Life360 09/05 93.4400 4.9600 5.61 630,292 34
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 34
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,097 34
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,200,034 34
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 34
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 34
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 34
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 34
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 34
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 34
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 34
PL Planet 09/05 6.5300 0.0700 1.08 8,828,722 34
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 33
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 33
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,388,779 33
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 33
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 33
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 33
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 33
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 33
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 33
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,807,700 33
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 33
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 33
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 33
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 33
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,484,078 33
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,450,710 33
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 33
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 33
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 33
ACHR Archer 09/05 8.5000 0.0500 0.59 17,930,955 33
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,074 33
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 33
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 33
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 33
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 33
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 33
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 33
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 33
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,032 33
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 33
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 33
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 33
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 32
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 32
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 32
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 32
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,557 32
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 32
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 32
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 995,165 32
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 32
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 32
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 32
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 32
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 32
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 32
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 32
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 32
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 32
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,705 32
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 32
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,238,940 32
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,519 32
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 32
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 32
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 32
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 91,793 32
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 32
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,485 32
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 32
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 32
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 32
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 32
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,866 32