首頁 / 個股資料 / 相關公司 / ETF成分股
NuScale Power Corporation
〈SMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 56
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 41
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 40
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 40
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 38
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 38
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 38
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 37
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 37
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 37
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 37
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 37
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 37
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 36
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 36
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 36
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 36
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 36
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 36
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 36
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 35
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 35
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 35
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 35
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 35
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 35
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 35
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 35
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 35
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 35
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 35
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 35
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 35
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 35
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 34
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 34
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 34
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 34
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 34
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 34
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 34
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 34
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 34
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 34
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 34
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 34
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 34
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 34
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 34
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 34
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 34
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 34
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 34
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 34
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 34
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 33
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 33
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 33
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 33
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 33
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 33
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 33
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 33
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 33
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 33
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 33
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 33
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 33
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 33
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 33
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 33
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 33
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 33
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 33
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 33
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 33
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 33
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 33
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 33
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 33
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 33
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 33
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 33
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 33
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 33
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 33
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 33
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 32
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 32
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 32
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 32
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 32
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 32
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 32
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 32
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 32
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 32
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 32
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 32
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 32
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 32
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 32
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 32
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 32
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 32
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 32
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 32
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 32
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 32
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 32
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 32
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 32
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 32
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 32
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 32
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 32
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 32
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 32
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 32