首頁 / 個股資料 / 相關公司 / ETF成分股
Standard Motor Products, Inc.
〈SMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 108
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 89
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 88
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 87
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 78
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 74
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 71
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 71
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 70
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 69
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 69
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 69
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 69
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 68
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 68
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 68
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 67
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 67
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 67
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 67
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 66
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 66
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 66
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 65
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 65
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 64
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 64
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 64
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 64
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 64
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 64
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 63
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 63
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 63
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 63
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 63
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 63
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 63
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 63
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 63
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 63
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 63
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 62
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 62
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 62
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 62
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 62
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 62
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 62
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 62
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 62
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 62
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 61
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 61
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 61
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 61
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 61
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 61
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 61
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 61
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 61
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 61
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 61
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 61
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,567,579 61
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,049 61
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 61
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 61
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 61
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 61
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 61
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 61
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 60
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 60
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 60
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 60
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 60
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 60
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 60
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 60
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 60
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 60
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 60
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 60
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 60
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,782 60
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 60
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 60
MNRO Monro 09/03 16.8600 0.3700 2.24 852,691 60
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 60
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 60
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 59
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 59
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 59
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 59
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 200,988 59
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,147 59
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 59
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 59
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 59
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 59
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 59
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 59
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 59
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 59
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 59
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 59
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 59
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 59
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 59
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 59