首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Midstream Corporation
〈SMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 16
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 16
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 16
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 15
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 15
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 15
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 15
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 15
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 15
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 15
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 15
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 15
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 15
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 15
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 15
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 15
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 15
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 14
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 14
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 14
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 14
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 14
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 14
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 14
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 14
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 14
THRY Thryv 09/05 12.5000 0.1000 0.81 448,782 14
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 14
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 14
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 14
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 14
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 14
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 14
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 14
EHAB Enhabit 09/05 7.7900 -0.0700 -0.89 316,065 14
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 14
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 14
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 14
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 14
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 14
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 14
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 14
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 14
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 14
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 14
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 14
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 14
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 14
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 14
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 14
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,307 14
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 14
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 14
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 14
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 14
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 14
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 14
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 14
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 14
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 14
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 14
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 14
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 14
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 14
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 14
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 14
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 14
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 14
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 14
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 14
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 14
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,710 14
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 14
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 14
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 14
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 14
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 14
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,469 14
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 13
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 13
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 13
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 13
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,355,961 13
TH Target Hospitality 09/05 8.7800 0.0900 1.04 209,121 13
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 13
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 13
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 13
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 13
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 13
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 13
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 13
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 13
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 13
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 13
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 13
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 13
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 13
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 13
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 13
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 13
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 13
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 13
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,343 13
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 13
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 13
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 13
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 13
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 13
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 13
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 13
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,489 13
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 13
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 13
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 13
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 13
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 13
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 13
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 13
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 13
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 13
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 13
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 13
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 13
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 13
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 13
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 13
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 13
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 13
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 13
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 13
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 13
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 13
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 13
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 13
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 13
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 13
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 13
CNOB ConnectOne 09/05 25.5800 0 0 325,828 13
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 13
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 13
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 13
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 13
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 13
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 13
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 13
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,710 13
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 13
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 13
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 13
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 13
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 13
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 13
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 13
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 13
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 13
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 13
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 13
MATV Mativ 09/05 12.4300 0.3800 3.15 530,564 13
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 13
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 13
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 13
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 13
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 13
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,083 13
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 13
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 13
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 13
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 13
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 13
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,993 13
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 13
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 13
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 13
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 13
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,667 13
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 13
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 13
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 13
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 13
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 13
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 13
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 13
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 13
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 13
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 13
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,396 13
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 13
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 13
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 13
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 13
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,424 13
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 13
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 13
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 13
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 13
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 13
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 13
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 13
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 13
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 13
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 13
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 13
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,927 13
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 13
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 13
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 13
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 13
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 13
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 13
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 13
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 13
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,203 13
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,333 13
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 13
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 13
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 13
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 13
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 13
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 13
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 13
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 13
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 13
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 13
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 13
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 13
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 13
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 13
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 13
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 13
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 13
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 13
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 13
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 13
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 13
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 13
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 13
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 13
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 13
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 13
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 13
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 13
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 13
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 13
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 13
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 13
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 13
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 13
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 13
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 13
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 13
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 13
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 13
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 13
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 13
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 13
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 13
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,096 13
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 13
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 13
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,634 13
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,346 13
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 13