首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Midstream Corporation
〈SMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 16
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 16
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 16
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 15
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 15
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 15
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 15
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 15
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 15
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 15
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 15
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 15
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 15
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 15
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 15
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 15
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 15
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 14
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 14
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 14
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 14
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 14
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 14
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 14
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 14
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 14
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 14
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 14
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 14
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 14
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 14
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 14
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 14
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 14
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 14
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 14
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 14
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 14
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 14
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 14
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 14
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 14
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 14
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 14
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 14
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 14
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 14
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 14
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 14
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 14
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 14
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 14
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 14
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 14
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 14
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 14
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 14
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 14
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 14
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 14
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 14
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 14
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 14
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 14
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 14
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 14
EHAB Enhabit 09/04 7.8600 0 0 240,471 14
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 14
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 14
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 14
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 14
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 14
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 14
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 14
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 14
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 14
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 14
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 14
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 13
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 13
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 13
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 13
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 13
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 13
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 13
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 13
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 13
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 13
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 13
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 13
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 13
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 13
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 13
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 13
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 13
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 13
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 13
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 13
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 13
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 13
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 13
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 13
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 13
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 13
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 13
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 13
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 13
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 13
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 13
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 13
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 13
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 13
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 13
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 13
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 13
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 13
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 13
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 13
MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,293 13
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 13
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 13
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 13
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 13
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 13
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 13
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 13
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 13
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 13
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 13
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 13
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 13
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 13
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 13
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 13
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 13
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 13
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 13
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 13
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 13
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 13
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 13
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 13
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 13
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 13
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 13
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 13
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 13
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 13
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 13
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 13
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 13
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 13
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 13
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 13
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 13
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 13
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 13
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 13
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 13
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 13
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 13
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 13
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 13
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 13
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 13
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 13
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 13
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 13
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 13
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 13
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 13
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 13
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 13
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 13
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 13
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 13
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 13
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 13
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 13
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 13
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 13
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 13
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 13
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 13
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 13
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 13
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 13
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 13
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 13
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 13
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 13
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 13
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 13
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 13
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 13
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 13
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 13
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 13
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 13
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 13
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 13
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 13
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 13
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 13
TH Target Hospitality 09/04 8.6900 -0.1100 -1.25 229,193 13
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 13
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 13
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 13
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 13
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 13
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 13
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 13
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 13
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 13
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 13
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 13
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 13
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 13
WOW WideOpenWest 09/04 5.0800 0 0 320,541 13
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 13
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 13
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 13
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 13
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 13
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 13
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 13
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 13
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 13
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 13
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 13
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 13
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 13
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 13
MAGN Magnera 09/04 11.9400 0.3300 2.84 975,220 13
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 13
MATV Mativ 09/04 12.0500 -0.1300 -1.07 461,976 13
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 13
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 13
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 13
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 13
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 13
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 13
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 13
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 13
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 13
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 13
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 13
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 13
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 13
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 13
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 13
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 13
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 13
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 13
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 13
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 13
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 13
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 13
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 13
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 13
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 13
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 13