首頁 / 個股資料 / 相關公司 / ETF成分股
Simulations Plus, Inc.
〈SLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 40
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 40
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 39
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 39
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 39
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 38
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 38
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 38
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 38
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 37
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 37
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 37
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 37
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 37
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 36
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 36
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 36
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 36
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 36
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 36
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 36
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 36
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 36
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 36
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 36
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 36
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 36
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 36
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 36
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 36
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 36
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 36
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 36
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 35
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 35
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 35
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 35
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 35
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 35
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 35
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 35
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 35
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 35
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 35
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 35
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 35
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 35
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 35
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 35
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 35
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 35
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 35
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 35
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 35
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 35
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 35
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 35
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 35
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 35
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 35
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 35
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 35
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 35
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 35
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 35
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 35
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 35
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 34
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 34
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 34
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 34
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 34
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 34
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 34
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 34
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 34
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 34
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 34
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 34
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 34
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 34
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 34
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 34
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 34
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 34
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 34
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 34
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 34
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 34
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 34
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 34
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 34
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 34
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 34
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 34
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 34
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 34
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 34
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 34
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 34
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 34
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 34
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 34
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 34
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 34
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 34
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 34