Simulations Plus, Inc.
〈SLP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IDCC | InterDigital | 10/20 | 371.0000 | 4.1500 | 1.13 | 211,781 | 27 | |
| ACLS | Axcelis Technologies, Inc. | 10/20 | 83.8800 | 1.0000 | 1.21 | 351,578 | 27 | |
| ATGE | Adtalem Global Education | 10/20 | 153.1000 | 1.7700 | 1.17 | 194,730 | 26 | |
| SMPL | Simply Good Foods | 10/20 | 25.1500 | 0.5900 | 2.40 | 935,125 | 26 | |
| ATEN | A10 Networks | 10/20 | 17.6800 | 0.2200 | 1.26 | 417,739 | 26 | |
| SUPN | Supernus Pharmaceuticals | 10/20 | 51.5900 | 1.4200 | 2.83 | 741,230 | 26 | |
| HNI | HNI | 10/20 | 44.6200 | 0.5800 | 1.32 | 486,815 | 26 | |
| DXPE | DXP Enterprises, Inc. | 10/20 | 114.6400 | 3.3800 | 3.04 | 141,783 | 25 | |
| LNN | Lindsay | 10/20 | 129.0800 | -0.7900 | -0.61 | 207,597 | 25 | |
| FSS | Federal Signal | 10/20 | 122.5900 | 2.1100 | 1.75 | 264,334 | 25 | |
| BKE | Buckle | 10/20 | 55.3600 | 1.0300 | 1.90 | 312,125 | 25 | |
| HSTM | HealthStream | 10/20 | 26.9900 | 0.4500 | 1.70 | 227,170 | 25 | |
| ALRM | Alarm.com | 10/20 | 50.3300 | 0.6100 | 1.23 | 224,870 | 25 | |
| SHOO | Steven Madden | 10/20 | 34.9600 | -0.0400 | -0.11 | 1,031,748 | 25 | |
| PARR | Par Pacific Holdings | 10/20 | 35.8200 | 0.5200 | 1.47 | 586,756 | 25 | |
| LMAT | LeMaitre Vascular | 10/20 | 88.0100 | 1.4100 | 1.63 | 65,858 | 25 | |
| KFY | Korn Ferry | 10/20 | 68.9700 | 0.5700 | 0.83 | 178,148 | 25 | |
| AMPH | Amphastar | 10/20 | 23.7300 | -0.0500 | -0.21 | 255,762 | 25 | |
| CSGS | CSG Systems | 10/20 | 65.5800 | 0.8300 | 1.28 | 84,628 | 25 | |
| ESE | ESCO Technologies | 10/20 | 216.2200 | -0.1700 | -0.08 | 83,480 | 25 | |
| ALG | Alamo Group | 10/20 | 183.2600 | 2.4300 | 1.34 | 43,091 | 25 | |
| LRN | Stride | 10/20 | 145.5900 | 0.6400 | 0.44 | 3,004,546 | 25 | |
| EVTC | Evertec | 10/20 | 30.6500 | 0.7800 | 2.61 | 409,579 | 25 | |
| PBH | Prestige Consumer Healthcare | 10/20 | 62.1800 | 0.0900 | 0.14 | 331,258 | 25 | |
| SPSC | SPS Commerce | 10/20 | 110.7300 | 1.6800 | 1.54 | 173,492 | 25 | |
| OSIS | OSI Systems, Inc. | 10/20 | 254.1000 | 9.6200 | 3.93 | 137,426 | 25 | |
| BCPC | Balchem | 10/20 | 150.7700 | 3.1800 | 2.15 | 292,633 | 25 | |
| PBI | Pitney Bowes | 10/20 | 11.3900 | 0.1200 | 1.06 | 2,330,367 | 25 | |
| PATK | Patrick Industries | 10/20 | 97.3700 | -0.2600 | -0.27 | 198,152 | 25 | |
| BMI | Badger Meter | 10/20 | 187.4100 | 7.4700 | 4.15 | 577,987 | 25 | |
| PSMT | PriceSmart | 10/20 | 121.9800 | 0.1200 | 0.10 | 159,507 | 25 | |
| FELE | Franklin Electric Co., Inc. | 10/20 | 98.1400 | 0.8400 | 0.86 | 136,670 | 25 | |
| CALM | Cal-Maine Foods | 10/20 | 91.2500 | -3.3100 | -3.50 | 1,030,556 | 25 | |
| FBP | First BanCorp. | 10/20 | 21.1500 | 0.5700 | 2.77 | 830,695 | 25 | |
| TILE | Interface | 10/20 | 27.7500 | 0.5900 | 2.17 | 250,873 | 25 | |
| GFF | Griffon | 10/20 | 75.2400 | 0.7100 | 0.95 | 165,192 | 25 | |
| LGND | Ligand Pharmaceuticals | 10/20 | 186.7400 | 5.0900 | 2.80 | 117,443 | 25 | |
| DORM | Dorman Products | 10/20 | 143.8100 | 0.7600 | 0.53 | 120,339 | 25 | |
| MYRG | MYR Group, Inc. | 10/20 | 209.5100 | 1.4900 | 0.72 | 133,451 | 25 | |
| ADUS | Addus | 10/20 | 121.4200 | 3.1100 | 2.63 | 96,762 | 25 | |
| PCRX | Pacira BioSciences | 10/20 | 23.0200 | 0.1500 | 0.66 | 249,454 | 25 | |
| INVA | Innoviva | 10/20 | 17.2100 | -0.0600 | -0.35 | 530,997 | 25 | |
| USPH | U.S. Physical Therapy | 10/20 | 89.6200 | 0.6900 | 0.78 | 116,714 | 25 | |
| AEIS | Advanced Energy | 10/20 | 197.4400 | 5.4600 | 2.84 | 787,542 | 24 | |
| HCI | HCI Group, Inc. | 10/20 | 195.8900 | 5.9200 | 3.12 | 115,051 | 24 | |
| NPO | Enpro | 10/20 | 234.0300 | 5.2500 | 2.29 | 81,546 | 24 | |
| SXT | Sensient Technologies | 10/20 | 96.8100 | 1.0300 | 1.08 | 247,714 | 24 | |
| REX | Rex American Resources Corp. | 10/20 | 32.3700 | 0.3500 | 1.09 | 169,275 | 24 | |
| SXC | SunCoke Energy Inc. | 10/20 | 8.3400 | 0.3000 | 3.73 | 726,903 | 24 | |
| MCRI | Monarch Casino & Resort | 10/20 | 96.5200 | 1.9350 | 2.05 | 164,625 | 24 | |
| IIPR | Innovative Industrial Properties | 10/20 | 54.6400 | 0.9300 | 1.73 | 164,767 | 24 | |
| DGII | Digi International | 10/20 | 39.0600 | 1.1500 | 3.03 | 102,791 | 24 | |
| JJSF | J & J Snack Foods | 10/20 | 93.1700 | 0.2200 | 0.24 | 141,800 | 24 | |
| HLX | Helix Energy Solutions Group | 10/20 | 6.4700 | 0.1500 | 2.37 | 704,393 | 24 | |
| AIN | Albany | 10/20 | 57.7700 | 1.6100 | 2.87 | 171,715 | 24 | |
| HSII | Heidrick & Struggles | 10/20 | 58.2200 | 0.0100 | 0.02 | 185,018 | 24 | |
| IPAR | Interparfums | 10/20 | 98.8300 | 0.4600 | 0.47 | 254,565 | 24 | |
| COLL | Collegium Pharmaceutical | 10/20 | 34.8500 | 0.9100 | 2.68 | 381,216 | 24 | |
| YELP | Yelp | 10/20 | 32.8900 | 0.4100 | 1.26 | 610,581 | 24 | |
| PLXS | Plexus | 10/20 | 151.1600 | 2.6400 | 1.78 | 97,134 | 24 | |
| HWKN | Hawkins | 10/20 | 163.1900 | 1.4400 | 0.89 | 112,902 | 24 | |
| UHT | Universal Health Realty Income Trust | 10/20 | 36.4300 | 0.3900 | 1.08 | 57,237 | 24 | |
| ANIP | ANI Pharmaceuticals | 10/20 | 95.1200 | 0.3300 | 0.35 | 187,344 | 24 | |
| KTB | Kontoor Brands | 10/20 | 84.5400 | -0.2400 | -0.28 | 298,581 | 24 | |
| HCSG | Healthcare Services | 10/20 | 16.4500 | 0.1000 | 0.61 | 370,688 | 24 | |
| FORM | FormFactor | 10/20 | 44.1500 | 2.1000 | 4.99 | 747,139 | 24 | |
| PAHC | Phibro Animal Health | 10/20 | 40.6200 | 0.9000 | 2.27 | 235,513 | 24 | |
| CVCO | Cavco Industries | 10/20 | 571.1650 | 16.6450 | 3.00 | 96,212 | 24 | |
| DFIN | Donnelley Financial Solutions | 10/20 | 50.7900 | -0.8900 | -1.72 | 205,263 | 24 | |
| MMSI | Merit Medical Systems | 10/20 | 83.2100 | 1.3500 | 1.65 | 344,234 | 24 | |
| IBP | Installed Building | 10/20 | 260.3100 | 3.3100 | 1.29 | 341,403 | 24 | |
| IOSP | Innospec | 10/20 | 74.3900 | 0.3100 | 0.42 | 141,328 | 24 | |
| CHEF | Chefs' Warehouse | 10/20 | 58.3000 | 0.1500 | 0.26 | 303,248 | 24 | |
| ITGR | Integer Holdings | 10/20 | 107.3700 | 2.5400 | 2.42 | 317,207 | 24 | |
| CTRE | CareTrust REIT | 10/20 | 35.1900 | 0.5900 | 1.71 | 1,503,929 | 24 | |
| GRBK | Green Brick Partners | 10/20 | 67.5800 | 0.3200 | 0.48 | 107,078 | 24 | |
| PLUS | ePlus | 10/20 | 72.9500 | 1.5700 | 2.20 | 117,605 | 24 | |
| AWR | American States Water Company | 10/20 | 77.0500 | 1.5800 | 2.09 | 230,580 | 24 | |
| CRVL | CorVel | 10/20 | 73.8400 | 2.3600 | 3.30 | 152,602 | 24 | |
| SPXC | SPX Technologies | 10/20 | 184.9700 | 0.9300 | 0.51 | 121,150 | 24 | |
| SKT | Tanger | 10/20 | 32.6200 | -0.0800 | -0.24 | 689,899 | 24 | |
| VIAV | Viavi Solutions | 10/20 | 13.1600 | 0.1200 | 0.92 | 1,446,497 | 24 | |
| WWW | Wolverine World Wide | 10/20 | 26.7400 | 0.9800 | 3.80 | 1,221,502 | 24 | |
| BANF | BancFirst | 10/20 | 114.8300 | 1.9000 | 1.68 | 107,493 | 24 | |
| AZZ | AZZ Incorporated | 10/20 | 98.1900 | 0.4400 | 0.45 | 326,121 | 24 | |
| MATX | Matson, Inc. | 10/20 | 94.4700 | -0.0200 | -0.02 | 182,626 | 23 | |
| MLAB | Mesa Laboratories | 10/20 | 76.4400 | 3.3650 | 4.60 | 50,238 | 23 | |
| HLIT | Harmonic | 10/20 | 10.2900 | 0.0900 | 0.88 | 642,521 | 23 | |
| SANM | Sanmina | 10/20 | 132.6700 | 3.4200 | 2.65 | 585,093 | 23 | |
| GVA | Granite Construction | 10/20 | 105.6800 | 0.6500 | 0.62 | 355,256 | 23 | |
| TBBK | The Bancorp | 10/20 | 73.7000 | 2.2600 | 3.16 | 470,663 | 23 | |
| LCII | LCI Industries | 10/20 | 88.3700 | 0.2300 | 0.26 | 170,850 | 23 | |
| NMIH | NMI Holdings Inc | 10/20 | 36.1300 | 0.3600 | 1.01 | 235,242 | 23 | |
| DRH | DiamondRock Hospitality Company | 10/20 | 7.8000 | 0.0700 | 0.91 | 1,571,400 | 23 | |
| BOOT | Boot Barn | 10/20 | 189.2600 | 4.2700 | 2.31 | 546,324 | 23 | |
| UNF | UniFirst | 10/20 | 171.3300 | 3.0400 | 1.81 | 117,706 | 23 | |
| PRGS | Progress Software | 10/20 | 45.0200 | -0.1400 | -0.31 | 528,295 | 23 | |
| CPK | Chesapeake Utilities | 10/20 | 134.3200 | 0.9000 | 0.67 | 140,532 | 23 | |
| CHCO | City Holding | 10/20 | 121.4500 | 2.0300 | 1.70 | 49,897 | 23 | |
| LQDT | Liquidity Services, Inc. | 10/20 | 23.8200 | 0.6100 | 2.63 | 135,329 | 23 | |
| CXW | CoreCivic | 10/20 | 18.0200 | 0.0600 | 0.33 | 508,028 | 23 | |
| EXTR | Extreme Networks | 10/20 | 20.4500 | 0.3100 | 1.54 | 1,336,123 | 23 | |
| CAKE | Cheesecake Factory | 10/20 | 54.4000 | 0.4300 | 0.80 | 939,816 | 23 | |
| CARG | CarGurus | 10/20 | 35.7600 | 0.8400 | 2.41 | 618,642 | 23 | |
| SAH | Sonic Automotive | 10/20 | 75.8000 | 0.9400 | 1.26 | 145,361 | 23 | |
| FN | Fabrinet | 10/20 | 407.5500 | -2.3500 | -0.57 | 451,523 | 23 | |
| GIII | G-III Apparel Group | 10/20 | 27.4700 | -0.0500 | -0.18 | 273,557 | 23 | |
| SXI | Standex | 10/20 | 241.0000 | 7.6100 | 3.26 | 71,742 | 23 | |
| CENX | Century Aluminum | 10/20 | 34.2600 | 1.8000 | 5.55 | 1,925,031 | 23 | |
| ENVA | Enova International | 10/20 | 109.4700 | 0.5900 | 0.54 | 161,340 | 23 | |
| MGY | Magnolia Oil & Gas | 10/20 | 22.9400 | 0.1300 | 0.57 | 1,825,026 | 23 | |
| GEO | Geo Group | 10/20 | 17.0000 | -0.0200 | -0.12 | 1,565,990 | 23 | |
| PLMR | Palomar Holdings | 10/20 | 115.1300 | 0.6600 | 0.58 | 166,894 | 23 | |
| MWA | Mueller Water Products | 10/20 | 25.5900 | 0.3400 | 1.35 | 1,262,677 | 23 | |
| NBTB | NBT Bancorp | 10/20 | 40.7500 | 0.6000 | 1.49 | 151,654 | 23 | |
| PLAB | Photronics | 10/20 | 24.4400 | 1.3500 | 5.85 | 605,418 | 23 | |
| ALKS | Alkermes | 10/20 | 30.9800 | 0.7200 | 2.38 | 1,649,025 | 23 | |
| KALU | Kaiser Aluminum | 10/20 | 80.0000 | 1.9300 | 2.47 | 81,436 | 23 | |
| STRL | Sterling Infrastructure | 10/20 | 369.0100 | 13.4300 | 3.78 | 323,021 | 23 | |
| AGYS | Agilysys | 10/20 | 110.7800 | 0.7000 | 0.64 | 142,947 | 23 | |
| SCSC | ScanSource, Inc. | 10/20 | 42.6300 | 1.0400 | 2.50 | 94,748 | 23 | |
| IIIN | Insteel Industries | 10/20 | 31.1500 | 0.2900 | 0.94 | 190,696 | 23 | |
| AVNS | Avanos Medical | 10/20 | 11.7600 | 0.3200 | 2.80 | 444,272 | 23 | |
| OSPN | OneSpan | 10/20 | 15.4700 | 0.4300 | 2.86 | 212,783 | 23 | |
| MTRN | Materion | 10/20 | 134.3000 | 5.4500 | 4.23 | 118,779 | 23 | |
| FIZZ | National Beverage Corp. | 10/20 | 36.4200 | 0.2500 | 0.69 | 186,626 | 23 | |
| DNOW | DNOW | 10/20 | 14.3000 | 0.2200 | 1.56 | 997,643 | 23 | |
| TR | Tootsie | 10/20 | 42.6800 | -0.8200 | -1.89 | 141,633 | 23 | |
| CUBI | Customers Bancorp | 10/20 | 64.5000 | 2.0600 | 3.30 | 224,277 | 23 | |
| JOE | St. Joe | 10/20 | 48.8100 | 0.6800 | 1.41 | 133,271 | 23 | |
| EAT | Brinker International Inc. | 10/20 | 129.7800 | 1.9300 | 1.51 | 958,921 | 23 | |
| MHO | M/I Homes | 10/20 | 139.0100 | 1.3700 | 1.00 | 150,889 | 23 | |
| JBSS | John B. Sanfilippo & Son | 10/20 | 61.1800 | 0.0200 | 0.03 | 38,366 | 23 | |
| ANF | Abercrombie & Fitch Co. | 10/20 | 66.6500 | -1.8300 | -2.67 | 2,553,171 | 23 | |
| APAM | Artisan Partners Asset Management | 10/20 | 43.6600 | 0.4700 | 1.09 | 271,038 | 23 | |
| RAMP | LiveRamp Holdings | 10/20 | 28.0100 | 0.7000 | 2.56 | 451,604 | 23 | |
| CTS | CTS | 10/20 | 41.2200 | 1.1900 | 2.97 | 171,234 | 23 | |
| WDFC | WD-40 | 10/20 | 193.0700 | -1.4100 | -0.73 | 136,266 | 23 | |
| AROC | Archrock | 10/20 | 24.5900 | 0.3400 | 1.40 | 2,085,294 | 23 | |
| OFG | OFG | 10/20 | 42.4700 | 1.1800 | 2.86 | 172,069 | 23 | |
| XHR | Xenia Hotels & Resorts | 10/20 | 13.2800 | 0.2500 | 1.92 | 463,700 | 23 | |
| CARS | Cars.com | 10/20 | 10.5700 | 0.2200 | 2.13 | 900,646 | 23 | |
| KOP | Koppers Holdings Inc. | 10/20 | 27.0100 | 0.2700 | 1.01 | 119,397 | 23 |