首頁 / 個股資料 / 相關公司 / ETF成分股
Simulations Plus, Inc.
〈SLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 40
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 40
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 39
USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 130,923 39
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 39
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 38
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 38
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 38
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 38
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 37
MLAB Mesa Laboratories 09/02 64.2100 -3.5400 -5.23 85,505 37
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 37
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,133,037 37
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 37
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 36
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 36
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 36
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 36
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 36
STAA STAAR Surgical 09/02 27.7400 0.3800 1.39 784,646 36
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 36
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 36
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 36
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 36
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 36
NEO NeoGenomics 09/02 8.8100 0.0300 0.34 5,658,758 36
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 36
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 36
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 36
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 36
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 36
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,612 36
SDGR Schrodinger 09/02 19.1100 -0.4000 -2.05 613,304 36
RAMP LiveRamp Holdings 09/02 27.3000 -0.6200 -2.22 612,228 35
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 35
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 35
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 35
VIAV Viavi Solutions 09/02 11.4900 0.2100 1.86 3,752,314 35
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 35
SPSC SPS Commerce 09/02 106.6400 -3.6600 -3.32 368,641 35
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 35
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 35
SNEX StoneX Group 09/02 102.2900 0.1200 0.12 457,651 35
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 35
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 35
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 35
GKOS Glaukos 09/02 93.9500 -1.8700 -1.95 467,073 35
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,714 35
PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 35
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 35
ITGR Integer Holdings 09/02 106.9700 -0.9000 -0.83 274,740 35
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 35
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 35
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 35
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 35
EVTC Evertec 09/02 34.8800 -0.8000 -2.24 251,342 35
ANIP ANI Pharmaceuticals 09/02 94.1000 0.6000 0.64 490,014 35
DVAX Dynavax Technologies 09/02 9.9100 -0.2100 -2.08 2,330,972 35
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 35
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 35
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 35
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 35
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 35
EXTR Extreme Networks 09/02 21.5700 0.1900 0.89 2,150,030 35
LMAT LeMaitre Vascular 09/02 95.0300 -0.3350 -0.35 140,587 35
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 35
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 35
DFIN Donnelley Financial Solutions 09/02 56.0800 -0.6900 -1.22 207,113 35
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 34
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 34
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 34
IBP Installed Building 09/02 259.3300 -2.4900 -0.95 382,933 34
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 34
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 34
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 34
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 34
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 34
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 34
COLL Collegium Pharmaceutical 09/02 39.1600 0.3600 0.93 556,173 34
AGYS Agilysys 09/02 107.5600 -1.5600 -1.43 153,418 34
CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 34
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 34
IIPR Innovative Industrial Properties 09/02 54.5500 -2.1100 -3.72 321,208 34
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 34
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 34
FORM FormFactor 09/02 28.4300 -0.7600 -2.60 767,019 34
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 34
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 34
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 34
CARS Cars.com 09/02 12.7400 -0.3100 -2.38 596,659 34
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 34
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 34
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 34
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 34
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 34
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 34
INN Summit Hotel Properties 09/02 5.4000 -0.0800 -1.46 800,827 34
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 34
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 34
ARLO Arlo Technologies 09/02 17.9400 0.5300 3.04 1,917,457 34
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 34
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 565,612 34
OMCL Omnicell 09/02 32.1000 -0.4900 -1.50 528,236 34
PGNY Progyny 09/02 23.4100 -0.2600 -1.10 740,568 34
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 34
AVNS Avanos Medical 09/02 11.9600 0.0200 0.17 512,546 34
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 34
HRMY Harmony Biosciences 09/02 37.1000 0.2100 0.57 816,275 34